Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.99 and 29.1
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.073333333333 |
| Intraday Target 4 | 29.12 |
| Intraday Target 5 | 29.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.05 (-0.07%) | 29.07 | 29.03 - 29.14 | 0.9283 times | Tue 21 April 2026 | 29.07 (-2.81%) | 29.66 | 29.06 - 29.77 | 2.5738 times | Mon 20 April 2026 | 29.91 (-0.27%) | 29.90 | 29.67 - 29.91 | 0.6751 times | Fri 17 April 2026 | 29.99 (1.73%) | 30.04 | 29.95 - 30.27 | 1.8143 times | Thu 16 April 2026 | 29.48 (1.55%) | 29.61 | 29.40 - 29.61 | 1.5401 times | Wed 15 April 2026 | 29.03 (2.4%) | 28.92 | 28.88 - 29.03 | 0.4219 times | Tue 14 April 2026 | 28.35 (1.94%) | 28.04 | 28.04 - 28.37 | 0.5063 times | Mon 13 April 2026 | 27.81 (1.68%) | 27.29 | 27.29 - 27.83 | 0.3586 times | Fri 10 April 2026 | 27.35 (-0.62%) | 27.35 | 27.30 - 27.35 | 0.443 times | Thu 09 April 2026 | 27.52 (-1.5%) | 27.50 | 27.29 - 27.54 | 0.7384 times | Wed 08 April 2026 | 27.94 (5.12%) | 28.44 | 27.94 - 28.44 | 1.1392 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 28.6 and 29.48
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.33 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.05 (-3.13%) | 29.90 | 29.03 - 29.91 | 0.401 times | Fri 17 April 2026 | 29.99 (9.65%) | 27.29 | 27.29 - 30.27 | 0.4456 times | Fri 10 April 2026 | 27.35 (2.01%) | 26.77 | 26.46 - 28.44 | 0.4007 times | Thu 02 April 2026 | 26.81 (0.98%) | 26.40 | 25.95 - 27.27 | 0.4719 times | Fri 27 March 2026 | 26.55 (-1.23%) | 27.28 | 26.40 - 28.00 | 0.9297 times | Fri 20 March 2026 | 26.88 (-6.73%) | 29.66 | 26.77 - 29.66 | 1.1778 times | Fri 13 March 2026 | 28.82 (0.77%) | 28.45 | 28.45 - 29.24 | 1.438 times | Fri 06 March 2026 | 28.60 (-3.21%) | 28.75 | 27.22 - 29.06 | 3.2426 times | Fri 27 February 2026 | 29.55 (-2.35%) | 30.18 | 29.35 - 30.19 | 0.9924 times | Fri 20 February 2026 | 30.26 (2.06%) | 29.59 | 29.59 - 30.39 | 0.5003 times | Fri 13 February 2026 | 29.65 (0%) | 29.60 | 29.58 - 29.80 | 0.1762 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 27.5 and 31.82
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 28.423333333333 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.05 (6.68%) | 27.14 | 25.95 - 30.27 | 0.1591 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 29.66 | 0.7848 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.449 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.8766 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 3.0799 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.4818 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 3.4767 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.3339 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.1166 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.2416 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.4357 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 22.45 and 32.56
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 30.353333333333 |
| Yearly Target 4 | 34.76 |
| Yearly Target 5 | 40.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.05 (-14.36%) | 34.42 | 25.95 - 36.06 | 0.2541 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 2.8531 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3589 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3627 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.8468 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 1.8929 times | Thu 31 December 2020 | 45.39 (0%) | 39.81 | 39.61 - 45.75 | 0.4315 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 28.51 |
| 20 day DMA | 27.88 |
| 35 day DMA | 28.1 |
| 50 day DMA | 28.72 |
| 100 day DMA | 31.43 |
| 150 day DMA | 33.46 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.26 | 29.36 |
| 12 day EMA | 28.72 | 28.66 | 28.58 |
| 20 day EMA | 28.47 | 28.41 | 28.34 |
| 35 day EMA | 28.65 | 28.63 | 28.6 |
| 50 day EMA | 29.01 | 29.01 | 29.01 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.5 | 29.35 |
| 12 day SMA | 28.51 | 28.33 | 28.14 |
| 20 day SMA | 27.88 | 27.78 | 27.7 |
| 35 day SMA | 28.1 | 28.12 | 28.14 |
| 50 day SMA | 28.72 | 28.76 | 28.78 |
| 100 day SMA | 31.43 | 31.49 | 31.53 |
| 150 day SMA | 33.46 | 33.51 | 33.57 |
| 200 day SMA | 33.81 | 33.83 | 33.85 |
Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
