FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.95 and 27.87
| Intraday Target 1 | 26.72 |
| Intraday Target 2 | 27.17 |
| Intraday Target 3 | 27.643333333333 |
| Intraday Target 4 | 28.09 |
| Intraday Target 5 | 28.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.61 (0.58%) | 27.63 | 27.20 - 28.12 | 2.2727 times | Tue 28 July 2026 | 27.45 (1.82%) | 27.26 | 27.14 - 27.50 | 0.7244 times | Mon 27 July 2026 | 26.96 (3.73%) | 26.76 | 26.68 - 26.96 | 1.1506 times | Fri 24 July 2026 | 25.99 (-0.38%) | 25.92 | 25.82 - 26.16 | 0.8381 times | Thu 23 July 2026 | 26.09 (-1.62%) | 26.36 | 25.82 - 26.36 | 0.5398 times | Wed 22 July 2026 | 26.52 (-2.46%) | 26.92 | 26.48 - 26.92 | 0.4261 times | Tue 21 July 2026 | 27.19 (-1.06%) | 27.24 | 27.14 - 27.24 | 0.767 times | Mon 20 July 2026 | 27.48 (2.27%) | 27.35 | 27.35 - 27.70 | 2.2017 times | Fri 17 July 2026 | 26.87 (-2.04%) | 26.67 | 26.59 - 26.87 | 0.7102 times | Thu 16 July 2026 | 27.43 (-0.07%) | 26.85 | 26.85 - 27.79 | 0.3693 times | Wed 15 July 2026 | 27.45 (2.01%) | 27.63 | 27.45 - 27.68 | 0.6392 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 27.15 and 28.59
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.47 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.61 (6.23%) | 26.76 | 26.68 - 28.12 | 0.2065 times | Fri 24 July 2026 | 25.99 (-3.28%) | 27.35 | 25.82 - 27.70 | 0.2376 times | Fri 17 July 2026 | 26.87 (-0.96%) | 26.17 | 26.17 - 27.79 | 1.1245 times | Fri 10 July 2026 | 27.13 (5.11%) | 26.18 | 26.16 - 27.35 | 0.1735 times | Thu 02 July 2026 | 25.81 (3.32%) | 25.48 | 25.24 - 26.18 | 1.1776 times | Fri 26 June 2026 | 24.98 (-4.84%) | 26.76 | 23.99 - 26.76 | 3.6848 times | Thu 18 June 2026 | 26.25 (-1.72%) | 26.42 | 25.90 - 27.15 | 1.7384 times | Fri 12 June 2026 | 26.71 (-0.26%) | 27.22 | 26.23 - 27.22 | 0.1216 times | Fri 05 June 2026 | 26.78 (-2.51%) | 27.69 | 25.26 - 28.84 | 1.2341 times | Fri 29 May 2026 | 27.47 (0.92%) | 27.55 | 27.09 - 27.63 | 0.3013 times | Fri 22 May 2026 | 27.22 (0.41%) | 27.20 | 26.66 - 27.66 | 0.3946 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 26.48 and 29.25
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 27.026666666667 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.61 (8.53%) | 25.90 | 25.35 - 28.12 | 0.6133 times | Tue 30 June 2026 | 25.44 (-7.39%) | 27.69 | 23.99 - 28.84 | 1.6713 times | Fri 29 May 2026 | 27.47 (-2%) | 28.21 | 26.66 - 28.42 | 0.5756 times | Thu 30 April 2026 | 28.03 (2.94%) | 27.14 | 25.95 - 30.27 | 0.377 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 29.66 | 0.5819 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.3184 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.6499 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 2.2834 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.3572 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 2.572 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.2476 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 19.77 and 31.84
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 22.38 |
| Yearly Target 3 | 29.22 |
| Yearly Target 4 | 34.45 |
| Yearly Target 5 | 41.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.61 (-18.6%) | 34.42 | 23.99 - 36.06 | 0.683 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 2.6922 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3336 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3263 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.7892 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 1.7681 times | Thu 31 December 2020 | 45.39 (0%) | 39.81 | 39.61 - 45.75 | 0.4076 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FDNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust FDNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FDNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.85
Munafa value: 76 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 27 |
| 20 day DMA | 26.82 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.78 |
| 100 day DMA | 27.41 |
| 150 day DMA | 29.18 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 26.9 | 26.62 |
| 12 day EMA | 26.93 | 26.81 | 26.69 |
| 20 day EMA | 26.81 | 26.73 | 26.65 |
| 35 day EMA | 26.89 | 26.85 | 26.81 |
| 50 day EMA | 26.87 | 26.84 | 26.81 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.6 | 26.55 |
| 12 day SMA | 27 | 26.93 | 26.9 |
| 20 day SMA | 26.82 | 26.71 | 26.61 |
| 35 day SMA | 26.45 | 26.43 | 26.41 |
| 50 day SMA | 26.78 | 26.77 | 26.77 |
| 100 day SMA | 27.41 | 27.41 | 27.43 |
| 150 day SMA | 29.18 | 29.22 | 29.26 |
| 200 day SMA | 30.92 | 30.99 | 31.05 |


