ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.73 and 25.94

Intraday Target 125.56
Intraday Target 225.68
Intraday Target 325.766666666667
Intraday Target 425.89
Intraday Target 525.98

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 25.81 (-0.65%) 25.79 25.64 - 25.85 0.2347 times
Wed 01 July 2026 25.98 (2.12%) 25.90 25.35 - 26.18 1.5302 times
Tue 30 June 2026 25.44 (0.47%) 25.25 25.25 - 25.47 0.013 times
Mon 29 June 2026 25.32 (1.36%) 25.48 25.24 - 25.49 0.6347 times
Fri 26 June 2026 24.98 (1.34%) 24.66 24.54 - 24.98 0.1043 times
Thu 25 June 2026 24.65 (-2.14%) 24.95 23.99 - 24.95 0.2666 times
Wed 24 June 2026 25.19 (0.28%) 24.62 24.62 - 25.19 1.2143 times
Tue 23 June 2026 25.12 (-2.48%) 25.24 25.06 - 25.28 3.0213 times
Mon 22 June 2026 25.76 (-1.87%) 26.76 25.63 - 26.76 2.9431 times
Thu 18 June 2026 26.25 (0.54%) 26.04 26.04 - 26.25 0.0377 times
Wed 17 June 2026 26.11 (-1.73%) 26.60 25.90 - 26.61 0.0493 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 25.53 and 26.47

Weekly Target 124.8
Weekly Target 225.31
Weekly Target 325.743333333333
Weekly Target 426.25
Weekly Target 526.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 25.81 (3.32%) 25.48 25.24 - 26.18 1.1236 times
Fri 26 June 2026 24.98 (-4.84%) 26.76 23.99 - 26.76 3.5158 times
Thu 18 June 2026 26.25 (-1.72%) 26.42 25.90 - 27.15 1.6587 times
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.1161 times
Fri 05 June 2026 26.78 (-2.51%) 27.69 25.26 - 28.84 1.1775 times
Fri 29 May 2026 27.47 (0.92%) 27.55 27.09 - 27.63 0.2875 times
Fri 22 May 2026 27.22 (0.41%) 27.20 26.66 - 27.66 0.3765 times
Fri 15 May 2026 27.11 (-3.69%) 27.91 27.05 - 28.34 1.2997 times
Fri 08 May 2026 28.15 (-0.11%) 28.02 27.56 - 28.42 0.3624 times
Fri 01 May 2026 28.18 (-1.64%) 28.35 27.44 - 28.38 0.0823 times
Fri 24 April 2026 28.65 (-4.47%) 29.90 28.17 - 29.91 1.106 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 25.17 and 26

Monthly Target 124.95
Monthly Target 225.38
Monthly Target 325.78
Monthly Target 426.21
Monthly Target 526.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 25.81 (1.45%) 25.90 25.35 - 26.18 0.2116 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 1.7429 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.6002 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.3931 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 0.6068 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.332 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.6777 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.3811 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.3725 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 2.6821 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.2582 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDNI are 18.87 and 30.94

Yearly Target 116.55
Yearly Target 221.18
Yearly Target 328.62
Yearly Target 433.25
Yearly Target 540.69

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 25.81 (-23.91%) 34.42 23.99 - 36.06 0.6297 times
Wed 31 December 2025 33.92 (24.29%) 27.35 25.71 - 39.97 2.7149 times
Tue 31 December 2024 27.29 (21.18%) 21.83 20.58 - 31.34 0.3364 times
Fri 29 December 2023 22.52 (1.4%) 22.94 19.11 - 27.28 0.3291 times
Fri 30 December 2022 22.21 (-38.37%) 36.11 15.95 - 37.26 0.7959 times
Fri 31 December 2021 36.04 (-20.6%) 46.01 33.87 - 57.26 1.783 times
Thu 31 December 2020 45.39 (0%) 39.81 39.61 - 45.75 0.411 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.6
20 day DMA 26.14
35 day DMA 26.78
50 day DMA 27.17
100 day DMA 27.97
150 day DMA 30.07
200 day DMA 31.96

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.5325.31
12 day EMA25.7525.7425.7
20 day EMA26.0926.1226.14
35 day EMA26.6226.6726.71
50 day EMA27.227.2627.31

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.2725.12
12 day SMA25.625.725.76
20 day SMA26.1426.2426.38
35 day SMA26.7826.8326.88
50 day SMA27.1727.2327.31
100 day SMA27.9728.0228.08
150 day SMA30.0730.1330.18
200 day SMA31.9632.0232.07

Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top