ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.97 and 29.2

Intraday Target 128.91
Intraday Target 229.03
Intraday Target 329.136666666667
Intraday Target 429.26
Intraday Target 529.37

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 March 2026 29.16 (0.17%) 29.24 29.01 - 29.24 0.3291 times
Mon 09 March 2026 29.11 (1.78%) 28.45 28.45 - 29.11 2.199 times
Fri 06 March 2026 28.60 (1.2%) 28.32 28.32 - 28.76 0.0963 times
Thu 05 March 2026 28.26 (-0.91%) 28.11 28.01 - 28.46 0.7022 times
Wed 04 March 2026 28.52 (1.39%) 28.12 28.12 - 28.58 0.1164 times
Tue 03 March 2026 28.13 (-2.97%) 27.57 27.22 - 28.14 1.4205 times
Mon 02 March 2026 28.99 (-1.9%) 28.75 28.73 - 29.06 4.0891 times
Fri 27 February 2026 29.55 (-0.74%) 29.50 29.35 - 29.58 0.0522 times
Thu 26 February 2026 29.77 (0.03%) 29.74 29.45 - 29.77 0.5377 times
Wed 25 February 2026 29.76 (0.64%) 29.64 29.63 - 29.86 0.4575 times
Tue 24 February 2026 29.57 (-0.61%) 29.49 29.49 - 29.66 0.4374 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 28.81 and 29.6

Weekly Target 128.16
Weekly Target 228.66
Weekly Target 328.95
Weekly Target 429.45
Weekly Target 529.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 March 2026 29.16 (1.96%) 28.45 28.45 - 29.24 0.8522 times
Fri 06 March 2026 28.60 (-3.21%) 28.75 27.22 - 29.06 2.1656 times
Fri 27 February 2026 29.55 (-2.35%) 30.18 29.35 - 30.19 0.6628 times
Fri 20 February 2026 30.26 (2.06%) 29.59 29.59 - 30.39 0.3341 times
Fri 13 February 2026 29.65 (0%) 29.60 29.58 - 29.80 0.1177 times
Fri 13 February 2026 29.65 (-4.39%) 31.11 29.58 - 31.95 1.0023 times
Fri 06 February 2026 31.01 (-6.51%) 33.17 30.37 - 33.19 0.5857 times
Fri 30 January 2026 33.17 (-3.29%) 34.12 33.07 - 34.78 3.525 times
Fri 23 January 2026 34.30 (-0.26%) 33.64 33.49 - 34.32 0.2976 times
Fri 16 January 2026 34.39 (-1.32%) 35.26 34.26 - 36.06 0.4572 times
Fri 09 January 2026 34.85 (-0.2%) 35.07 34.70 - 35.73 0.7818 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 28.19 and 30.21

Monthly Target 126.52
Monthly Target 227.84
Monthly Target 328.54
Monthly Target 429.86
Monthly Target 530.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 29.16 (-1.32%) 28.75 27.22 - 29.24 0.5017 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4493 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8772 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.082 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4821 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.479 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.3342 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.1167 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.2418 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.436 times
Fri 30 May 2025 32.08 (6.26%) 30.63 30.14 - 33.91 6.8225 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDNI are 23.77 and 32.61

Yearly Target 121.97
Yearly Target 225.57
Yearly Target 330.813333333333
Yearly Target 434.41
Yearly Target 539.65

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 29.16 (-14.03%) 34.42 27.22 - 36.06 0.206 times
Wed 31 December 2025 33.92 (24.29%) 27.35 25.71 - 39.97 2.8734 times
Tue 31 December 2024 27.29 (21.18%) 21.83 20.58 - 31.34 0.3615 times
Fri 29 December 2023 22.52 (1.4%) 22.94 19.11 - 27.28 0.3653 times
Fri 30 December 2022 22.21 (-38.37%) 36.11 15.95 - 37.26 0.8528 times
Fri 31 December 2021 36.04 (-20.6%) 46.01 33.87 - 57.26 1.9064 times
Thu 31 December 2020 45.39 (0%) 39.81 39.61 - 45.75 0.4345 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FDNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.83

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.92 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 28.73
12 day DMA 29.1
20 day DMA 29.49
35 day DMA 30.94
50 day DMA 32.11
100 day DMA 33.89
150 day DMA 34.89
200 day DMA 34.5

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9228.828.64
12 day EMA29.1729.1729.18
20 day EMA29.6929.7529.82
35 day EMA30.7730.8730.97
50 day EMA31.9532.0632.18

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.5228.5
12 day SMA29.129.1929.28
20 day SMA29.4929.6329.74
35 day SMA30.9431.0731.22
50 day SMA32.1132.2232.32
100 day SMA33.8933.9734.05
150 day SMA34.8934.9334.96
200 day SMA34.534.5234.54

Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top