FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.73 and 25.94
| Intraday Target 1 | 25.56 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 25.766666666667 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 25.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.81 (-0.65%) | 25.79 | 25.64 - 25.85 | 0.2347 times | Wed 01 July 2026 | 25.98 (2.12%) | 25.90 | 25.35 - 26.18 | 1.5302 times | Tue 30 June 2026 | 25.44 (0.47%) | 25.25 | 25.25 - 25.47 | 0.013 times | Mon 29 June 2026 | 25.32 (1.36%) | 25.48 | 25.24 - 25.49 | 0.6347 times | Fri 26 June 2026 | 24.98 (1.34%) | 24.66 | 24.54 - 24.98 | 0.1043 times | Thu 25 June 2026 | 24.65 (-2.14%) | 24.95 | 23.99 - 24.95 | 0.2666 times | Wed 24 June 2026 | 25.19 (0.28%) | 24.62 | 24.62 - 25.19 | 1.2143 times | Tue 23 June 2026 | 25.12 (-2.48%) | 25.24 | 25.06 - 25.28 | 3.0213 times | Mon 22 June 2026 | 25.76 (-1.87%) | 26.76 | 25.63 - 26.76 | 2.9431 times | Thu 18 June 2026 | 26.25 (0.54%) | 26.04 | 26.04 - 26.25 | 0.0377 times | Wed 17 June 2026 | 26.11 (-1.73%) | 26.60 | 25.90 - 26.61 | 0.0493 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 25.53 and 26.47
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.743333333333 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.81 (3.32%) | 25.48 | 25.24 - 26.18 | 1.1236 times | Fri 26 June 2026 | 24.98 (-4.84%) | 26.76 | 23.99 - 26.76 | 3.5158 times | Thu 18 June 2026 | 26.25 (-1.72%) | 26.42 | 25.90 - 27.15 | 1.6587 times | Fri 12 June 2026 | 26.71 (-0.26%) | 27.22 | 26.23 - 27.22 | 0.1161 times | Fri 05 June 2026 | 26.78 (-2.51%) | 27.69 | 25.26 - 28.84 | 1.1775 times | Fri 29 May 2026 | 27.47 (0.92%) | 27.55 | 27.09 - 27.63 | 0.2875 times | Fri 22 May 2026 | 27.22 (0.41%) | 27.20 | 26.66 - 27.66 | 0.3765 times | Fri 15 May 2026 | 27.11 (-3.69%) | 27.91 | 27.05 - 28.34 | 1.2997 times | Fri 08 May 2026 | 28.15 (-0.11%) | 28.02 | 27.56 - 28.42 | 0.3624 times | Fri 01 May 2026 | 28.18 (-1.64%) | 28.35 | 27.44 - 28.38 | 0.0823 times | Fri 24 April 2026 | 28.65 (-4.47%) | 29.90 | 28.17 - 29.91 | 1.106 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 25.17 and 26
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.78 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.81 (1.45%) | 25.90 | 25.35 - 26.18 | 0.2116 times | Tue 30 June 2026 | 25.44 (-7.39%) | 27.69 | 23.99 - 28.84 | 1.7429 times | Fri 29 May 2026 | 27.47 (-2%) | 28.21 | 26.66 - 28.42 | 0.6002 times | Thu 30 April 2026 | 28.03 (2.94%) | 27.14 | 25.95 - 30.27 | 0.3931 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 29.66 | 0.6068 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.332 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.6777 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 2.3811 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.3725 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 2.6821 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.2582 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 18.87 and 30.94
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 28.62 |
| Yearly Target 4 | 33.25 |
| Yearly Target 5 | 40.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.81 (-23.91%) | 34.42 | 23.99 - 36.06 | 0.6297 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 2.7149 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3364 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3291 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.7959 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 1.783 times | Thu 31 December 2020 | 45.39 (0%) | 39.81 | 39.61 - 45.75 | 0.411 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.6 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.78 |
| 50 day DMA | 27.17 |
| 100 day DMA | 27.97 |
| 150 day DMA | 30.07 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.53 | 25.31 |
| 12 day EMA | 25.75 | 25.74 | 25.7 |
| 20 day EMA | 26.09 | 26.12 | 26.14 |
| 35 day EMA | 26.62 | 26.67 | 26.71 |
| 50 day EMA | 27.2 | 27.26 | 27.31 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.27 | 25.12 |
| 12 day SMA | 25.6 | 25.7 | 25.76 |
| 20 day SMA | 26.14 | 26.24 | 26.38 |
| 35 day SMA | 26.78 | 26.83 | 26.88 |
| 50 day SMA | 27.17 | 27.23 | 27.31 |
| 100 day SMA | 27.97 | 28.02 | 28.08 |
| 150 day SMA | 30.07 | 30.13 | 30.18 |
| 200 day SMA | 31.96 | 32.02 | 32.07 |


