FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.97 and 29.2
| Intraday Target 1 | 28.91 |
| Intraday Target 2 | 29.03 |
| Intraday Target 3 | 29.136666666667 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 29.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.16 (0.17%) | 29.24 | 29.01 - 29.24 | 0.3291 times | Mon 09 March 2026 | 29.11 (1.78%) | 28.45 | 28.45 - 29.11 | 2.199 times | Fri 06 March 2026 | 28.60 (1.2%) | 28.32 | 28.32 - 28.76 | 0.0963 times | Thu 05 March 2026 | 28.26 (-0.91%) | 28.11 | 28.01 - 28.46 | 0.7022 times | Wed 04 March 2026 | 28.52 (1.39%) | 28.12 | 28.12 - 28.58 | 0.1164 times | Tue 03 March 2026 | 28.13 (-2.97%) | 27.57 | 27.22 - 28.14 | 1.4205 times | Mon 02 March 2026 | 28.99 (-1.9%) | 28.75 | 28.73 - 29.06 | 4.0891 times | Fri 27 February 2026 | 29.55 (-0.74%) | 29.50 | 29.35 - 29.58 | 0.0522 times | Thu 26 February 2026 | 29.77 (0.03%) | 29.74 | 29.45 - 29.77 | 0.5377 times | Wed 25 February 2026 | 29.76 (0.64%) | 29.64 | 29.63 - 29.86 | 0.4575 times | Tue 24 February 2026 | 29.57 (-0.61%) | 29.49 | 29.49 - 29.66 | 0.4374 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 28.81 and 29.6
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 28.95 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.16 (1.96%) | 28.45 | 28.45 - 29.24 | 0.8522 times | Fri 06 March 2026 | 28.60 (-3.21%) | 28.75 | 27.22 - 29.06 | 2.1656 times | Fri 27 February 2026 | 29.55 (-2.35%) | 30.18 | 29.35 - 30.19 | 0.6628 times | Fri 20 February 2026 | 30.26 (2.06%) | 29.59 | 29.59 - 30.39 | 0.3341 times | Fri 13 February 2026 | 29.65 (0%) | 29.60 | 29.58 - 29.80 | 0.1177 times | Fri 13 February 2026 | 29.65 (-4.39%) | 31.11 | 29.58 - 31.95 | 1.0023 times | Fri 06 February 2026 | 31.01 (-6.51%) | 33.17 | 30.37 - 33.19 | 0.5857 times | Fri 30 January 2026 | 33.17 (-3.29%) | 34.12 | 33.07 - 34.78 | 3.525 times | Fri 23 January 2026 | 34.30 (-0.26%) | 33.64 | 33.49 - 34.32 | 0.2976 times | Fri 16 January 2026 | 34.39 (-1.32%) | 35.26 | 34.26 - 36.06 | 0.4572 times | Fri 09 January 2026 | 34.85 (-0.2%) | 35.07 | 34.70 - 35.73 | 0.7818 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 28.19 and 30.21
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 28.54 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.16 (-1.32%) | 28.75 | 27.22 - 29.24 | 0.5017 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.4493 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.8772 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 3.082 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.4821 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 3.479 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.3342 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.1167 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.2418 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.436 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 6.8225 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 23.77 and 32.61
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 25.57 |
| Yearly Target 3 | 30.813333333333 |
| Yearly Target 4 | 34.41 |
| Yearly Target 5 | 39.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.16 (-14.03%) | 34.42 | 27.22 - 36.06 | 0.206 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 2.8734 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3615 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3653 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.8528 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 1.9064 times | Thu 31 December 2020 | 45.39 (0%) | 39.81 | 39.61 - 45.75 | 0.4345 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.83
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.49 |
| 35 day DMA | 30.94 |
| 50 day DMA | 32.11 |
| 100 day DMA | 33.89 |
| 150 day DMA | 34.89 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.8 | 28.64 |
| 12 day EMA | 29.17 | 29.17 | 29.18 |
| 20 day EMA | 29.69 | 29.75 | 29.82 |
| 35 day EMA | 30.77 | 30.87 | 30.97 |
| 50 day EMA | 31.95 | 32.06 | 32.18 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.52 | 28.5 |
| 12 day SMA | 29.1 | 29.19 | 29.28 |
| 20 day SMA | 29.49 | 29.63 | 29.74 |
| 35 day SMA | 30.94 | 31.07 | 31.22 |
| 50 day SMA | 32.11 | 32.22 | 32.32 |
| 100 day SMA | 33.89 | 33.97 | 34.05 |
| 150 day SMA | 34.89 | 34.93 | 34.96 |
| 200 day SMA | 34.5 | 34.52 | 34.54 |


