ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.28 and 25.86

Intraday Target 124.8
Intraday Target 225.18
Intraday Target 325.376666666667
Intraday Target 425.76
Intraday Target 525.96

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 26 October 2026 25.57 (-0.2%) 24.99 24.99 - 25.57 1.2883 times
Fri 23 October 2026 25.62 (-0.66%) 25.58 25.58 - 25.73 2.5153 times
Thu 22 October 2026 25.79 (-0.85%) 25.85 25.79 - 25.85 0.5521 times
Wed 21 October 2026 26.01 (-1.51%) 26.02 25.92 - 26.15 2.8834 times
Tue 20 October 2026 26.41 (0.23%) 26.48 26.39 - 26.48 0.7362 times
Mon 19 October 2026 26.35 (-0.49%) 26.45 26.35 - 26.45 0.0613 times
Fri 16 October 2026 26.48 (-1.56%) 26.48 26.48 - 26.48 0.0613 times
Thu 15 October 2026 26.90 (1.86%) 26.54 26.48 - 26.90 0.184 times
Wed 14 October 2026 26.41 (-1.2%) 26.37 26.37 - 26.41 1.6564 times
Tue 13 October 2026 26.73 (0.07%) 26.73 26.73 - 26.73 0.0613 times
Mon 12 October 2026 26.71 (0.26%) 26.13 26.13 - 26.72 2.5153 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 25.28 and 25.86

Weekly Target 124.8
Weekly Target 225.18
Weekly Target 325.376666666667
Weekly Target 425.76
Weekly Target 525.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 26 October 2026 25.57 (-0.2%) 24.99 24.99 - 25.57 0.0457 times
Fri 23 October 2026 25.62 (-3.25%) 26.45 25.58 - 26.48 0.2392 times
Fri 16 October 2026 26.48 (-0.6%) 26.13 26.13 - 26.90 0.1587 times
Fri 09 October 2026 26.64 (4.59%) 25.80 25.42 - 26.66 0.1653 times
Fri 02 October 2026 25.47 (-2.11%) 25.88 25.35 - 26.10 4.2618 times
Fri 25 September 2026 26.02 (0.39%) 25.98 25.24 - 27.08 0.0891 times
Fri 18 September 2026 25.92 (-1.03%) 26.48 25.85 - 26.65 0.5588 times
Fri 11 September 2026 26.19 (-5.49%) 27.02 25.97 - 27.02 0.1913 times
Fri 04 September 2026 27.71 (-2.4%) 27.97 27.25 - 27.97 0.9306 times
Fri 28 August 2026 28.39 (-0.28%) 28.12 28.12 - 28.63 3.3594 times
Fri 21 August 2026 28.47 (-0.8%) 28.58 28.18 - 28.66 1.1872 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 25.28 and 27.19

Monthly Target 123.91
Monthly Target 224.74
Monthly Target 325.82
Monthly Target 426.65
Monthly Target 527.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 25.57 (-1.08%) 25.56 24.99 - 26.90 0.2466 times
Wed 30 September 2026 25.85 (-7.31%) 27.47 25.24 - 27.74 0.5847 times
Mon 31 August 2026 27.89 (0.5%) 28.19 27.82 - 29.65 0.7624 times
Fri 31 July 2026 27.75 (9.08%) 25.90 25.35 - 28.12 1.0957 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 2.9272 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 1.0081 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.6603 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 1.0191 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.5576 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 1.1383 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.9992 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDNI are 18.75 and 30.82

Yearly Target 116.47
Yearly Target 221.02
Yearly Target 328.54
Yearly Target 433.09
Yearly Target 540.61

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 25.57 (-24.62%) 34.42 23.99 - 36.06 0.7996 times
Wed 31 December 2025 33.92 (24.29%) 27.35 25.71 - 39.97 2.6425 times
Tue 31 December 2024 27.29 (21.18%) 21.83 20.58 - 31.34 0.3275 times
Fri 29 December 2023 22.52 (1.4%) 22.94 19.11 - 27.28 0.3203 times
Fri 30 December 2022 22.21 (-38.37%) 36.11 15.95 - 37.26 0.7746 times
Fri 31 December 2021 36.04 (-20.6%) 46.01 33.87 - 57.26 1.7355 times
Thu 31 December 2020 45.39 (0%) 39.81 39.61 - 45.75 0.4001 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FDNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 25.88
12 day DMA 26.3
20 day DMA 26.14
35 day DMA 26.19
50 day DMA 26.78
100 day DMA 26.91
150 day DMA 27.21
200 day DMA 28.24

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.9726.14
12 day EMA26.0726.1626.26
20 day EMA26.1926.2526.32
35 day EMA26.5426.626.66
50 day EMA26.8626.9126.96

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8826.0426.21
12 day SMA26.326.3326.37
20 day SMA26.1426.1626.18
35 day SMA26.1926.2626.31
50 day SMA26.7826.8426.9
100 day SMA26.9126.9326.96
150 day SMA27.2127.2327.23
200 day SMA28.2428.2928.34

Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top