FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.17 and 27.3
| Intraday Target 1 | 27.07 |
| Intraday Target 2 | 27.14 |
| Intraday Target 3 | 27.203333333333 |
| Intraday Target 4 | 27.27 |
| Intraday Target 5 | 27.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.20 (-0.11%) | 27.14 | 27.14 - 27.27 | 0.5256 times | Tue 31 March 2026 | 27.23 (3.54%) | 26.70 | 26.60 - 27.23 | 0.3262 times | Mon 30 March 2026 | 26.30 (-0.94%) | 26.40 | 26.26 - 26.52 | 0.9515 times | Fri 27 March 2026 | 26.55 (-1.15%) | 26.58 | 26.40 - 26.65 | 1.314 times | Thu 26 March 2026 | 26.86 (-3.14%) | 27.01 | 26.86 - 27.44 | 0.5528 times | Wed 25 March 2026 | 27.73 (2.51%) | 28.00 | 27.62 - 28.00 | 0.4712 times | Tue 24 March 2026 | 27.05 (-1.49%) | 27.19 | 26.85 - 27.19 | 0.299 times | Mon 23 March 2026 | 27.46 (2.16%) | 27.28 | 27.28 - 27.90 | 1.5224 times | Fri 20 March 2026 | 26.88 (-3.31%) | 27.38 | 26.77 - 27.40 | 1.2077 times | Thu 19 March 2026 | 27.80 (-4.79%) | 28.06 | 27.44 - 28.06 | 2.8296 times | Tue 17 March 2026 | 29.20 (-0.48%) | 29.34 | 29.19 - 29.52 | 0.5256 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 26.73 and 27.74
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 26.91 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.20 (2.45%) | 26.40 | 26.26 - 27.27 | 0.3587 times | Fri 27 March 2026 | 26.55 (-1.23%) | 27.28 | 26.40 - 28.00 | 0.8272 times | Fri 20 March 2026 | 26.88 (-6.73%) | 29.66 | 26.77 - 29.66 | 1.0481 times | Fri 13 March 2026 | 28.82 (0.77%) | 28.45 | 28.45 - 29.24 | 1.2796 times | Fri 06 March 2026 | 28.60 (-3.21%) | 28.75 | 27.22 - 29.06 | 2.8855 times | Fri 27 February 2026 | 29.55 (-2.35%) | 30.18 | 29.35 - 30.19 | 0.8831 times | Fri 20 February 2026 | 30.26 (2.06%) | 29.59 | 29.59 - 30.39 | 0.4452 times | Fri 13 February 2026 | 29.65 (0%) | 29.60 | 29.58 - 29.80 | 0.1568 times | Fri 13 February 2026 | 29.65 (-4.39%) | 31.11 | 29.58 - 31.95 | 1.3355 times | Fri 06 February 2026 | 31.01 (-6.51%) | 33.17 | 30.37 - 33.19 | 0.7804 times | Fri 30 January 2026 | 33.17 (-3.29%) | 34.12 | 33.07 - 34.78 | 4.6967 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 27.17 and 27.3
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 27.203333333333 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.20 (-0.11%) | 27.14 | 27.14 - 27.27 | 0.0132 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 29.66 | 0.7965 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.4556 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.8896 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 3.1256 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.4889 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 3.5282 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.3389 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.1184 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.2452 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.4422 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 21.83 and 31.63
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 29.84 |
| Yearly Target 4 | 33.42 |
| Yearly Target 5 | 39.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.20 (-19.81%) | 34.42 | 26.26 - 36.06 | 0.2383 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 2.8597 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3598 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3636 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.8488 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 1.8974 times | Thu 31 December 2020 | 45.39 (0%) | 39.81 | 39.61 - 45.75 | 0.4325 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.94 |
| 35 day DMA | 28.82 |
| 50 day DMA | 30.07 |
| 100 day DMA | 32.47 |
| 150 day DMA | 34.19 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 26.96 | 26.83 |
| 12 day EMA | 27.43 | 27.47 | 27.51 |
| 20 day EMA | 27.97 | 28.05 | 28.14 |
| 35 day EMA | 29.08 | 29.19 | 29.31 |
| 50 day EMA | 30.17 | 30.29 | 30.42 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.93 | 26.9 |
| 12 day SMA | 27.47 | 27.6 | 27.72 |
| 20 day SMA | 27.94 | 28.03 | 28.15 |
| 35 day SMA | 28.82 | 28.94 | 29.05 |
| 50 day SMA | 30.07 | 30.22 | 30.37 |
| 100 day SMA | 32.47 | 32.56 | 32.67 |
| 150 day SMA | 34.19 | 34.25 | 34.3 |
| 200 day SMA | 34.15 | 34.18 | 34.22 |


