Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.32 and 34.45
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 34.29 |
| Intraday Target 3 | 34.336666666667 |
| Intraday Target 4 | 34.42 |
| Intraday Target 5 | 34.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.38 (-0.03%) | 34.29 | 34.25 - 34.38 | 4.2736 times | Wed 03 December 2025 | 34.39 (-0.26%) | 34.31 | 34.29 - 34.39 | 0.4623 times | Tue 02 December 2025 | 34.48 (-0.69%) | 34.38 | 34.33 - 34.56 | 0.3396 times | Mon 01 December 2025 | 34.72 (0.29%) | 34.28 | 34.28 - 34.97 | 0.4623 times | Fri 28 November 2025 | 34.62 (-0.43%) | 34.47 | 34.47 - 34.74 | 0.3302 times | Wed 26 November 2025 | 34.77 (0.55%) | 34.81 | 34.68 - 34.83 | 0.2642 times | Tue 25 November 2025 | 34.58 (-0.14%) | 34.54 | 34.41 - 34.71 | 0.3302 times | Mon 24 November 2025 | 34.63 (2.27%) | 33.86 | 33.86 - 34.63 | 1.3585 times | Fri 21 November 2025 | 33.86 (0.65%) | 33.79 | 33.43 - 34.10 | 0.9057 times | Thu 20 November 2025 | 33.64 (-2.94%) | 34.80 | 33.62 - 34.80 | 1.2736 times | Wed 19 November 2025 | 34.66 (-0.6%) | 34.84 | 34.45 - 34.84 | 5.3019 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 34.32 and 35.04
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.38 (-0.69%) | 34.28 | 34.25 - 34.97 | 0.3251 times | Fri 28 November 2025 | 34.62 (2.24%) | 33.86 | 33.86 - 34.83 | 0.134 times | Fri 21 November 2025 | 33.86 (-4.57%) | 35.53 | 33.43 - 35.56 | 0.4674 times | Fri 14 November 2025 | 35.48 (-2.39%) | 36.31 | 35.43 - 37.06 | 0.4281 times | Fri 07 November 2025 | 36.35 (-3.61%) | 37.04 | 35.85 - 37.43 | 0.1578 times | Fri 31 October 2025 | 37.71 (0%) | 38.05 | 37.71 - 38.05 | 0.0183 times | Fri 31 October 2025 | 37.71 (-1.05%) | 39.27 | 37.71 - 39.27 | 0.1401 times | Fri 24 October 2025 | 38.11 (2.39%) | 38.53 | 36.91 - 38.53 | 0.247 times | Fri 17 October 2025 | 37.22 (1.2%) | 36.87 | 36.63 - 37.87 | 7.9459 times | Fri 10 October 2025 | 36.78 (-7.26%) | 39.64 | 36.78 - 39.97 | 0.1362 times | Fri 03 October 2025 | 39.66 (4.73%) | 37.78 | 37.78 - 39.71 | 0.173 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 34.32 and 35.04
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 34.533333333333 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.38 (-0.69%) | 34.28 | 34.25 - 34.97 | 0.0626 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.2285 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 1.6486 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.1583 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.0553 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.1146 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.2066 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 3.2331 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 3.8356 times | Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.4569 times | Fri 28 February 2025 | 31.80 (8.38%) | 29.01 | 28.80 - 34.12 | 0.5622 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 30.05 and 44.31
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 33.353333333333 |
| Yearly Target 4 | 41 |
| Yearly Target 5 | 47.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.38 (25.98%) | 27.35 | 25.71 - 39.97 | 2.3595 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3357 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3392 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.7919 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 1.7702 times | Thu 31 December 2020 | 45.39 (0%) | 39.81 | 39.61 - 45.75 | 0.4035 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.47 |
| 20 day DMA | 35.22 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.98 |
| 100 day DMA | 36.29 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.52 | 34.59 |
| 12 day EMA | 34.75 | 34.82 | 34.9 |
| 20 day EMA | 35.21 | 35.3 | 35.4 |
| 35 day EMA | 35.99 | 36.08 | 36.18 |
| 50 day EMA | 36.85 | 36.95 | 37.05 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.6 | 34.63 |
| 12 day SMA | 34.47 | 34.53 | 34.62 |
| 20 day SMA | 35.22 | 35.36 | 35.48 |
| 35 day SMA | 36.31 | 36.39 | 36.47 |
| 50 day SMA | 36.98 | 37.05 | 37.12 |
| 100 day SMA | 36.29 | 36.28 | 36.27 |
| 150 day SMA | 35.09 | 35.07 | 35.04 |
| 200 day SMA | 34.01 | 34.01 | 34 |
Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
