ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.33 and 28.63

Intraday Target 128.08
Intraday Target 228.28
Intraday Target 328.38
Intraday Target 428.58
Intraday Target 528.68

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 20 August 2026 28.48 (-0.63%) 28.18 28.18 - 28.48 0.9924 times
Wed 19 August 2026 28.66 (1.52%) 28.61 28.61 - 28.66 0.2672 times
Tue 18 August 2026 28.23 (-0.77%) 28.29 28.20 - 28.29 0.8015 times
Mon 17 August 2026 28.45 (-0.87%) 28.58 28.45 - 28.58 1.7939 times
Fri 14 August 2026 28.70 (0.35%) 28.54 28.54 - 28.70 0.4198 times
Thu 13 August 2026 28.60 (-0.1%) 28.50 28.37 - 28.65 0.6489 times
Wed 12 August 2026 28.63 (-2.12%) 28.52 28.51 - 28.63 0.5344 times
Tue 11 August 2026 29.25 (-1.35%) 29.38 29.05 - 29.40 1.5649 times
Mon 10 August 2026 29.65 (0.95%) 29.36 29.36 - 29.65 2.7481 times
Fri 07 August 2026 29.37 (1.84%) 29.33 29.31 - 29.37 0.229 times
Thu 06 August 2026 28.84 (-0.38%) 28.82 27.86 - 28.84 2.2519 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 28.09 and 28.57

Weekly Target 127.96
Weekly Target 228.22
Weekly Target 328.44
Weekly Target 428.7
Weekly Target 528.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 20 August 2026 28.48 (-0.77%) 28.58 28.18 - 28.66 0.0822 times
Fri 14 August 2026 28.70 (-2.28%) 29.36 28.37 - 29.65 0.1261 times
Fri 07 August 2026 29.37 (5.84%) 28.19 27.86 - 29.41 0.1318 times
Fri 31 July 2026 27.75 (6.77%) 26.76 26.68 - 28.12 0.2978 times
Fri 24 July 2026 25.99 (-3.28%) 27.35 25.82 - 27.70 0.2734 times
Fri 17 July 2026 26.87 (-0.96%) 26.17 26.17 - 27.79 1.2939 times
Fri 10 July 2026 27.13 (5.11%) 26.18 26.16 - 27.35 0.1996 times
Thu 02 July 2026 25.81 (3.32%) 25.48 25.24 - 26.18 1.3549 times
Fri 26 June 2026 24.98 (-4.84%) 26.76 23.99 - 26.76 4.2398 times
Thu 18 June 2026 26.25 (-1.72%) 26.42 25.90 - 27.15 2.0003 times
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.14 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 28.17 and 29.96

Monthly Target 126.87
Monthly Target 227.68
Monthly Target 328.663333333333
Monthly Target 429.47
Monthly Target 530.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 20 August 2026 28.48 (2.63%) 28.19 27.86 - 29.65 0.0927 times
Fri 31 July 2026 27.75 (9.08%) 25.90 25.35 - 28.12 0.8331 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 2.2255 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.7665 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.502 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 0.7748 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4239 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8654 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.0405 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4756 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.4249 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDNI are 20.2 and 32.27

Yearly Target 117.44
Yearly Target 222.96
Yearly Target 329.51
Yearly Target 435.03
Yearly Target 541.58

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 20 August 2026 28.48 (-16.04%) 34.42 23.99 - 36.06 0.6935 times
Wed 31 December 2025 33.92 (24.29%) 27.35 25.71 - 39.97 2.6877 times
Tue 31 December 2024 27.29 (21.18%) 21.83 20.58 - 31.34 0.3331 times
Fri 29 December 2023 22.52 (1.4%) 22.94 19.11 - 27.28 0.3258 times
Fri 30 December 2022 22.21 (-38.37%) 36.11 15.95 - 37.26 0.7879 times
Fri 31 December 2021 36.04 (-20.6%) 46.01 33.87 - 57.26 1.7651 times
Thu 31 December 2020 45.39 (0%) 39.81 39.61 - 45.75 0.4069 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FDNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.95 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.82
20 day DMA 28.32
35 day DMA 27.68
50 day DMA 27.15
100 day DMA 27.49
150 day DMA 28.55
200 day DMA 30.18

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.5728.53
12 day EMA28.5128.5228.49
20 day EMA28.2928.2728.23
35 day EMA27.8227.7827.73
50 day EMA27.2927.2427.18

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.5328.52
12 day SMA28.8228.8328.79
20 day SMA28.3228.228.09
35 day SMA27.6827.6127.52
50 day SMA27.1527.1127.08
100 day SMA27.4927.4727.45
150 day SMA28.5528.628.64
200 day SMA30.1830.2330.28

Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top