FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.28 and 25.86
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.376666666667 |
| Intraday Target 4 | 25.76 |
| Intraday Target 5 | 25.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.57 (-0.2%) | 24.99 | 24.99 - 25.57 | 1.2883 times | Fri 23 October 2026 | 25.62 (-0.66%) | 25.58 | 25.58 - 25.73 | 2.5153 times | Thu 22 October 2026 | 25.79 (-0.85%) | 25.85 | 25.79 - 25.85 | 0.5521 times | Wed 21 October 2026 | 26.01 (-1.51%) | 26.02 | 25.92 - 26.15 | 2.8834 times | Tue 20 October 2026 | 26.41 (0.23%) | 26.48 | 26.39 - 26.48 | 0.7362 times | Mon 19 October 2026 | 26.35 (-0.49%) | 26.45 | 26.35 - 26.45 | 0.0613 times | Fri 16 October 2026 | 26.48 (-1.56%) | 26.48 | 26.48 - 26.48 | 0.0613 times | Thu 15 October 2026 | 26.90 (1.86%) | 26.54 | 26.48 - 26.90 | 0.184 times | Wed 14 October 2026 | 26.41 (-1.2%) | 26.37 | 26.37 - 26.41 | 1.6564 times | Tue 13 October 2026 | 26.73 (0.07%) | 26.73 | 26.73 - 26.73 | 0.0613 times | Mon 12 October 2026 | 26.71 (0.26%) | 26.13 | 26.13 - 26.72 | 2.5153 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 25.28 and 25.86
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.376666666667 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.57 (-0.2%) | 24.99 | 24.99 - 25.57 | 0.0457 times | Fri 23 October 2026 | 25.62 (-3.25%) | 26.45 | 25.58 - 26.48 | 0.2392 times | Fri 16 October 2026 | 26.48 (-0.6%) | 26.13 | 26.13 - 26.90 | 0.1587 times | Fri 09 October 2026 | 26.64 (4.59%) | 25.80 | 25.42 - 26.66 | 0.1653 times | Fri 02 October 2026 | 25.47 (-2.11%) | 25.88 | 25.35 - 26.10 | 4.2618 times | Fri 25 September 2026 | 26.02 (0.39%) | 25.98 | 25.24 - 27.08 | 0.0891 times | Fri 18 September 2026 | 25.92 (-1.03%) | 26.48 | 25.85 - 26.65 | 0.5588 times | Fri 11 September 2026 | 26.19 (-5.49%) | 27.02 | 25.97 - 27.02 | 0.1913 times | Fri 04 September 2026 | 27.71 (-2.4%) | 27.97 | 27.25 - 27.97 | 0.9306 times | Fri 28 August 2026 | 28.39 (-0.28%) | 28.12 | 28.12 - 28.63 | 3.3594 times | Fri 21 August 2026 | 28.47 (-0.8%) | 28.58 | 28.18 - 28.66 | 1.1872 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 25.28 and 27.19
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.82 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.57 (-1.08%) | 25.56 | 24.99 - 26.90 | 0.2466 times | Wed 30 September 2026 | 25.85 (-7.31%) | 27.47 | 25.24 - 27.74 | 0.5847 times | Mon 31 August 2026 | 27.89 (0.5%) | 28.19 | 27.82 - 29.65 | 0.7624 times | Fri 31 July 2026 | 27.75 (9.08%) | 25.90 | 25.35 - 28.12 | 1.0957 times | Tue 30 June 2026 | 25.44 (-7.39%) | 27.69 | 23.99 - 28.84 | 2.9272 times | Fri 29 May 2026 | 27.47 (-2%) | 28.21 | 26.66 - 28.42 | 1.0081 times | Thu 30 April 2026 | 28.03 (2.94%) | 27.14 | 25.95 - 30.27 | 0.6603 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 29.66 | 1.0191 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.5576 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 1.1383 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 3.9992 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 18.75 and 30.82
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 28.54 |
| Yearly Target 4 | 33.09 |
| Yearly Target 5 | 40.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.57 (-24.62%) | 34.42 | 23.99 - 36.06 | 0.7996 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 2.6425 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3275 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3203 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.7746 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 1.7355 times | Thu 31 December 2020 | 45.39 (0%) | 39.81 | 39.61 - 45.75 | 0.4001 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.78 |
| 100 day DMA | 26.91 |
| 150 day DMA | 27.21 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.97 | 26.14 |
| 12 day EMA | 26.07 | 26.16 | 26.26 |
| 20 day EMA | 26.19 | 26.25 | 26.32 |
| 35 day EMA | 26.54 | 26.6 | 26.66 |
| 50 day EMA | 26.86 | 26.91 | 26.96 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 26.04 | 26.21 |
| 12 day SMA | 26.3 | 26.33 | 26.37 |
| 20 day SMA | 26.14 | 26.16 | 26.18 |
| 35 day SMA | 26.19 | 26.26 | 26.31 |
| 50 day SMA | 26.78 | 26.84 | 26.9 |
| 100 day SMA | 26.91 | 26.93 | 26.96 |
| 150 day SMA | 27.21 | 27.23 | 27.23 |
| 200 day SMA | 28.24 | 28.29 | 28.34 |


