Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.3 and 35.68
| Intraday Target 1 | 35.22 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 35.603333333333 |
| Intraday Target 4 | 35.76 |
| Intraday Target 5 | 35.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.53 (-1.2%) | 35.63 | 35.45 - 35.83 | 1.193 times | Mon 12 January 2026 | 35.96 (3.19%) | 35.26 | 35.26 - 36.06 | 0.8684 times | Fri 09 January 2026 | 34.85 (-0.66%) | 34.84 | 34.72 - 34.87 | 0.193 times | Thu 08 January 2026 | 35.08 (0.2%) | 34.70 | 34.70 - 35.08 | 1.0175 times | Wed 07 January 2026 | 35.01 (-1.52%) | 35.11 | 34.97 - 35.17 | 0.3684 times | Tue 06 January 2026 | 35.55 (-0.11%) | 35.58 | 35.54 - 35.73 | 2.2368 times | Mon 05 January 2026 | 35.59 (1.92%) | 35.07 | 35.07 - 35.59 | 1.2544 times | Fri 02 January 2026 | 34.92 (2.95%) | 34.42 | 34.42 - 35.03 | 1.3947 times | Wed 31 December 2025 | 33.92 (-0.67%) | 34.23 | 33.87 - 34.23 | 1.0088 times | Tue 30 December 2025 | 34.15 (-0.38%) | 34.50 | 34.15 - 34.50 | 0.4649 times | Mon 29 December 2025 | 34.28 (-0.32%) | 34.25 | 34.16 - 34.29 | 1.7456 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 35.4 and 36.2
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.616666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.53 (1.95%) | 35.26 | 35.26 - 36.06 | 0.1421 times | Fri 09 January 2026 | 34.85 (-0.2%) | 35.07 | 34.70 - 35.73 | 0.3495 times | Fri 02 January 2026 | 34.92 (1.54%) | 34.25 | 33.87 - 35.03 | 0.3181 times | Fri 26 December 2025 | 34.39 (0.94%) | 34.26 | 34.01 - 34.50 | 0.0502 times | Fri 19 December 2025 | 34.07 (-0.5%) | 34.12 | 33.13 - 34.27 | 7.2129 times | Fri 12 December 2025 | 34.24 (-0.98%) | 34.34 | 33.92 - 34.96 | 0.4342 times | Fri 05 December 2025 | 34.58 (-0.12%) | 34.28 | 34.25 - 34.97 | 0.3689 times | Fri 28 November 2025 | 34.62 (2.24%) | 33.86 | 33.86 - 34.83 | 0.1463 times | Fri 21 November 2025 | 33.86 (-4.57%) | 35.53 | 33.43 - 35.56 | 0.5104 times | Fri 14 November 2025 | 35.48 (-2.39%) | 36.31 | 35.43 - 37.06 | 0.4674 times | Fri 07 November 2025 | 36.35 (-3.61%) | 37.04 | 35.85 - 37.43 | 0.1723 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 34.98 and 36.62
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 35.336666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.53 (4.75%) | 34.42 | 34.42 - 36.06 | 0.0938 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 1.3224 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.2069 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 1.4927 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.1434 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.0501 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.1037 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.1871 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 2.9272 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 3.4728 times | Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.4136 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 34.98 and 36.62
| Yearly Target 1 | 33.7 |
| Yearly Target 2 | 34.61 |
| Yearly Target 3 | 35.336666666667 |
| Yearly Target 4 | 36.25 |
| Yearly Target 5 | 36.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.53 (4.75%) | 34.42 | 34.42 - 36.06 | 0.0253 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 2.9498 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3711 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.375 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.8755 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 1.9571 times | Thu 31 December 2020 | 45.39 (0%) | 39.81 | 39.61 - 45.75 | 0.4461 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FDNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.29
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.5 |
| 35 day DMA | 34.51 |
| 50 day DMA | 35.02 |
| 100 day DMA | 36.28 |
| 150 day DMA | 35.49 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.31 | 34.98 |
| 12 day EMA | 35.04 | 34.95 | 34.77 |
| 20 day EMA | 34.9 | 34.83 | 34.71 |
| 35 day EMA | 35.06 | 35.03 | 34.98 |
| 50 day EMA | 35.34 | 35.33 | 35.3 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.29 | 35.22 |
| 12 day SMA | 34.94 | 34.83 | 34.69 |
| 20 day SMA | 34.5 | 34.44 | 34.38 |
| 35 day SMA | 34.51 | 34.45 | 34.42 |
| 50 day SMA | 35.02 | 35.08 | 35.13 |
| 100 day SMA | 36.28 | 36.27 | 36.26 |
| 150 day SMA | 35.49 | 35.47 | 35.45 |
| 200 day SMA | 34.29 | 34.27 | 34.25 |
Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
