Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 43.21 and 43.65
| Intraday Target 1 | 42.88 |
| Intraday Target 2 | 43.1 |
| Intraday Target 3 | 43.316666666667 |
| Intraday Target 4 | 43.54 |
| Intraday Target 5 | 43.76 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 43.33 (-0.51%) | 43.09 | 43.09 - 43.53 | 0.59 times | Wed 25 March 2026 | 43.55 (0.07%) | 43.44 | 43.41 - 43.55 | 0.6406 times | Tue 24 March 2026 | 43.52 (-1.78%) | 43.46 | 43.46 - 43.84 | 1.1462 times | Mon 23 March 2026 | 44.31 (3.77%) | 43.13 | 43.12 - 44.33 | 1.1125 times | Fri 20 March 2026 | 42.70 (-2.42%) | 43.82 | 42.70 - 43.82 | 0.4807 times | Thu 19 March 2026 | 43.76 (0.83%) | 41.21 | 41.21 - 43.76 | 0.5178 times | Tue 17 March 2026 | 43.40 (-0.41%) | 43.75 | 43.25 - 43.75 | 2.4779 times | Mon 16 March 2026 | 43.58 (1.49%) | 43.00 | 43.00 - 43.58 | 0.59 times | Fri 13 March 2026 | 42.94 (-0.95%) | 43.59 | 42.71 - 43.78 | 1.4665 times | Thu 12 March 2026 | 43.35 (0.84%) | 42.75 | 42.75 - 44.28 | 0.9777 times | Wed 11 March 2026 | 42.99 (-0.26%) | 43.20 | 42.99 - 44.38 | 0.9777 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 43.21 and 44.45
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.583333333333 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 43.33 (1.48%) | 43.13 | 43.09 - 44.33 | 0.7897 times | Fri 20 March 2026 | 42.70 (-0.56%) | 43.00 | 41.21 - 43.82 | 0.9203 times | Fri 13 March 2026 | 42.94 (-1.42%) | 43.46 | 42.08 - 44.38 | 0.9805 times | Fri 06 March 2026 | 43.56 (-0.66%) | 43.86 | 42.50 - 45.77 | 1.1865 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 1.0568 times | Fri 20 February 2026 | 45.45 (-2.11%) | 46.59 | 45.00 - 46.68 | 0.8393 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.2136 times | Fri 13 February 2026 | 46.43 (-1.88%) | 47.65 | 44.69 - 47.95 | 0.9385 times | Fri 06 February 2026 | 47.32 (5.86%) | 44.60 | 43.50 - 48.69 | 1.6939 times | Fri 30 January 2026 | 44.70 (1.36%) | 44.10 | 42.00 - 45.00 | 1.381 times | Fri 23 January 2026 | 44.10 (0.23%) | 43.08 | 43.01 - 45.97 | 0.8622 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 39.99 and 44.55
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 43.436666666667 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 48 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 43.33 (-1.19%) | 43.86 | 41.21 - 45.77 | 0.5912 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7231 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8796 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2338 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.765 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8467 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.0878 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.726 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.2883 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8586 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.6789 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 42.17 and 49.86
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 39.99 |
| Yearly Target 3 | 44.34 |
| Yearly Target 4 | 47.68 |
| Yearly Target 5 | 52.03 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 43.33 (-0.46%) | 42.68 | 41.00 - 48.69 | 0.2325 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.2323 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.1805 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.7337 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.7012 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7451 times | Thu 31 December 2020 | 64.36 (0%) | 48.68 | 45.00 - 70.97 | 0.1747 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.26
Munafa value: 55 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityD in short term but the buy signal is initial and weak.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 43.38 |
| 20 day DMA | 43.92 |
| 35 day DMA | 44.97 |
| 50 day DMA | 44.8 |
| 100 day DMA | 44.66 |
| 150 day DMA | 44.5 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.56 | 43.57 |
| 12 day EMA | 43.63 | 43.69 | 43.72 |
| 20 day EMA | 43.92 | 43.98 | 44.02 |
| 35 day EMA | 44.14 | 44.19 | 44.23 |
| 50 day EMA | 44.5 | 44.55 | 44.59 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.57 | 43.54 |
| 12 day SMA | 43.38 | 43.4 | 43.39 |
| 20 day SMA | 43.92 | 44.06 | 44.14 |
| 35 day SMA | 44.97 | 45.08 | 45.17 |
| 50 day SMA | 44.8 | 44.79 | 44.77 |
| 100 day SMA | 44.66 | 44.65 | 44.66 |
| 150 day SMA | 44.5 | 44.5 | 44.49 |
| 200 day SMA | 44.13 | 44.12 | 44.11 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
