ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelityD

Strong intraday Stock price targets for FidelityD are 42.81 and 43.54

Intraday Target 142.57
Intraday Target 243.04
Intraday Target 343.303333333333
Intraday Target 443.77
Intraday Target 544.03

Daily price and volume Fidelity D

Date Closing Open Range Volume
Mon 08 December 2025 43.50 (0.53%) 43.56 42.84 - 43.57 0.9663 times
Fri 05 December 2025 43.27 (-0.69%) 43.88 43.25 - 44.07 0.937 times
Thu 04 December 2025 43.57 (-1.76%) 43.50 43.32 - 44.09 0.8199 times
Wed 03 December 2025 44.35 (2.61%) 43.86 43.56 - 44.39 1.2445 times
Tue 02 December 2025 43.22 (-1.05%) 42.84 42.84 - 43.44 0.6442 times
Mon 01 December 2025 43.68 (-0.23%) 42.90 42.90 - 44.20 0.8785 times
Fri 28 November 2025 43.78 (-0.14%) 43.07 42.95 - 43.78 0.5124 times
Wed 26 November 2025 43.84 (-1.57%) 44.23 43.59 - 44.83 1.0249 times
Tue 25 November 2025 44.54 (2.86%) 43.96 43.62 - 44.99 1.3177 times
Mon 24 November 2025 43.30 (-3.24%) 43.49 43.02 - 44.62 1.6545 times
Fri 21 November 2025 44.75 (5.67%) 42.50 42.00 - 44.94 2.328 times

 Daily chart FidelityD

Weekly price and charts FidelityD

Strong weekly Stock price targets for FidelityD FDBC are 42.81 and 43.54

Weekly Target 142.57
Weekly Target 243.04
Weekly Target 343.303333333333
Weekly Target 443.77
Weekly Target 544.03

Weekly price and volumes for Fidelity D

Date Closing Open Range Volume
Mon 08 December 2025 43.50 (0.53%) 43.56 42.84 - 43.57 0.2494 times
Fri 05 December 2025 43.27 (-1.16%) 42.90 42.84 - 44.39 1.1678 times
Fri 28 November 2025 43.78 (-2.17%) 43.49 42.95 - 44.99 1.164 times
Fri 21 November 2025 44.75 (0.47%) 44.74 41.69 - 44.94 1.7536 times
Fri 14 November 2025 44.54 (0.72%) 43.85 43.46 - 45.33 1.2283 times
Fri 07 November 2025 44.22 (1.24%) 44.00 43.29 - 44.60 0.8239 times
Fri 31 October 2025 43.68 (0%) 43.58 43.34 - 43.73 0.189 times
Fri 31 October 2025 43.68 (-2.39%) 44.75 43.13 - 45.00 1.0884 times
Fri 24 October 2025 44.75 (4.51%) 42.81 42.81 - 45.00 1.3001 times
Fri 17 October 2025 42.82 (3.71%) 41.98 39.87 - 43.63 1.0355 times
Fri 10 October 2025 41.29 (-5.36%) 43.99 41.25 - 44.50 1.3605 times

 weekly chart FidelityD

Monthly price and charts FidelityD

Strong monthly Stock price targets for FidelityD FDBC are 43.17 and 44.72

Monthly Target 142.03
Monthly Target 242.76
Monthly Target 343.576666666667
Monthly Target 444.31
Monthly Target 545.13

Monthly price and volumes Fidelity D

Date Closing Open Range Volume
Mon 08 December 2025 43.50 (-0.64%) 42.90 42.84 - 44.39 0.2412 times
Fri 28 November 2025 43.78 (0.23%) 44.00 41.69 - 45.33 0.8457 times
Fri 31 October 2025 43.68 (-0.34%) 43.50 39.87 - 45.00 0.9361 times
Tue 30 September 2025 43.83 (0.41%) 42.24 42.24 - 47.54 1.2027 times
Fri 29 August 2025 43.65 (7.94%) 40.00 39.00 - 47.49 0.8027 times
Thu 31 July 2025 40.44 (-12.09%) 48.52 39.97 - 49.78 2.5299 times
Mon 30 June 2025 46.00 (12.8%) 40.47 39.39 - 46.80 0.9493 times
Fri 30 May 2025 40.78 (0.74%) 40.50 39.24 - 43.60 0.7506 times
Wed 30 April 2025 40.48 (-2.72%) 42.25 37.00 - 42.83 0.9344 times
Mon 31 March 2025 41.61 (-7.22%) 44.20 40.60 - 44.56 0.8074 times
Fri 28 February 2025 44.85 (0.11%) 42.77 42.65 - 48.82 0.7396 times

 monthly chart FidelityD

Yearly price and charts FidelityD

Strong yearly Stock price targets for FidelityD FDBC are 33.86 and 46.64

Yearly Target 130.65
Yearly Target 237.07
Yearly Target 343.426666666667
Yearly Target 449.85
Yearly Target 556.21

Yearly price and volumes Fidelity D

Date Closing Open Range Volume
Mon 08 December 2025 43.50 (-10.86%) 47.53 37.00 - 49.78 1.0132 times
Tue 31 December 2024 48.80 (-15.91%) 58.90 41.10 - 61.21 1.0635 times
Fri 29 December 2023 58.03 (23.1%) 47.07 35.51 - 60.85 1.562 times
Fri 30 December 2022 47.14 (-20.1%) 58.00 34.20 - 58.00 1.5327 times
Fri 31 December 2021 59.00 (-8.33%) 64.70 43.69 - 69.45 0.6713 times
Thu 31 December 2020 64.36 (0%) 48.68 45.00 - 70.97 0.1574 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FidelityD

Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity D FDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityD (FDBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityD in short term and the sell signal is strong.

FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityD is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.74 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.

FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity D FDBC

DMA (daily moving average) of Fidelity D FDBC

DMA period DMA value
5 day DMA 43.58
12 day DMA 43.68
20 day DMA 43.84
35 day DMA 43.91
50 day DMA 43.67
100 day DMA 43.61
150 day DMA 43.29
200 day DMA 42.86

EMA (exponential moving average) of Fidelity D FDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5643.5943.75
12 day EMA43.6743.743.78
20 day EMA43.7343.7543.8
35 day EMA43.7243.7343.76
50 day EMA43.6943.743.72

SMA (simple moving average) of Fidelity D FDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5843.6243.72
12 day SMA43.6843.643.62
20 day SMA43.8443.8843.9
35 day SMA43.9143.8943.84
50 day SMA43.6743.6843.7
100 day SMA43.6143.6143.62
150 day SMA43.2943.2943.28
200 day SMA42.8642.8742.87

Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top