Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 47.83 and 49.06
| Intraday Target 1 | 47.57 |
| Intraday Target 2 | 48.09 |
| Intraday Target 3 | 48.803333333333 |
| Intraday Target 4 | 49.32 |
| Intraday Target 5 | 50.03 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.60 (-2.15%) | 48.93 | 48.29 - 49.52 | 0.7767 times | Thu 18 June 2026 | 49.67 (4.15%) | 48.71 | 48.50 - 49.78 | 1.4339 times | Wed 17 June 2026 | 47.69 (-2.61%) | 49.25 | 47.69 - 49.25 | 0.7543 times | Tue 16 June 2026 | 48.97 (-1.55%) | 49.93 | 48.69 - 50.50 | 1.1352 times | Mon 15 June 2026 | 49.74 (-0.42%) | 49.38 | 49.38 - 49.74 | 0.4257 times | Fri 12 June 2026 | 49.95 (-0.52%) | 50.75 | 49.79 - 50.97 | 1.2621 times | Thu 11 June 2026 | 50.21 (-0.73%) | 50.61 | 49.02 - 51.26 | 2.0164 times | Wed 10 June 2026 | 50.58 (0.38%) | 50.73 | 45.50 - 50.73 | 0.6796 times | Tue 09 June 2026 | 50.39 (3.68%) | 48.99 | 48.18 - 50.39 | 0.8514 times | Mon 08 June 2026 | 48.60 (2.21%) | 47.51 | 47.51 - 48.86 | 0.6647 times | Fri 05 June 2026 | 47.55 (1.21%) | 46.58 | 45.69 - 47.78 | 1.053 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 47.83 and 49.06
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 48.803333333333 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.60 (-2.15%) | 48.93 | 48.29 - 49.52 | 0.261 times | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 1.26 times | Fri 12 June 2026 | 49.95 (5.05%) | 47.51 | 45.50 - 51.26 | 1.8399 times | Fri 05 June 2026 | 47.55 (1.8%) | 47.05 | 45.50 - 47.78 | 1.0492 times | Fri 29 May 2026 | 46.71 (2.64%) | 45.51 | 45.20 - 47.25 | 1.2776 times | Fri 22 May 2026 | 45.51 (1.81%) | 45.10 | 44.47 - 45.94 | 0.7957 times | Fri 15 May 2026 | 44.70 (-2.61%) | 46.17 | 44.31 - 46.17 | 1.2927 times | Fri 08 May 2026 | 45.90 (-0.02%) | 45.50 | 45.01 - 46.37 | 0.8484 times | Fri 01 May 2026 | 45.91 (-0.26%) | 45.77 | 44.16 - 46.58 | 0.7229 times | Fri 24 April 2026 | 46.03 (0.81%) | 44.95 | 44.24 - 46.20 | 0.6526 times | Fri 17 April 2026 | 45.66 (-0.72%) | 45.59 | 41.01 - 46.07 | 0.8107 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 47.05 and 52.81
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 48.453333333333 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.60 (4.05%) | 47.05 | 45.50 - 51.26 | 1.1414 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.1076 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.851 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.7868 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7711 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9822 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.3778 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8542 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.9131 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.2148 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7549 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 44.8 and 55.06
| Yearly Target 1 | 36.69 |
| Yearly Target 2 | 42.65 |
| Yearly Target 3 | 46.953333333333 |
| Yearly Target 4 | 52.91 |
| Yearly Target 5 | 57.21 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.60 (11.65%) | 42.68 | 41.00 - 51.26 | 0.5246 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.1857 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.1453 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.6526 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.5999 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7207 times | Thu 31 December 2020 | 64.36 (0%) | 48.68 | 45.00 - 70.97 | 0.1712 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fidelity D FDBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.68
Munafa value: 41 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityD in short term but the sell signal is initial and weak.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 49.08 |
| 20 day DMA | 47.9 |
| 35 day DMA | 46.83 |
| 50 day DMA | 46.39 |
| 100 day DMA | 45.57 |
| 150 day DMA | 45.23 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 49.13 | 48.86 |
| 12 day EMA | 48.68 | 48.7 | 48.52 |
| 20 day EMA | 48.12 | 48.07 | 47.9 |
| 35 day EMA | 47.34 | 47.27 | 47.13 |
| 50 day EMA | 46.52 | 46.43 | 46.3 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 49.2 | 49.31 |
| 12 day SMA | 49.08 | 48.83 | 48.59 |
| 20 day SMA | 47.9 | 47.73 | 47.51 |
| 35 day SMA | 46.83 | 46.73 | 46.58 |
| 50 day SMA | 46.39 | 46.35 | 46.27 |
| 100 day SMA | 45.57 | 45.53 | 45.49 |
| 150 day SMA | 45.23 | 45.2 | 45.17 |
| 200 day SMA | 44.94 | 44.92 | 44.89 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
