FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 42.81 and 43.54
| Intraday Target 1 | 42.57 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 43.303333333333 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 44.03 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.50 (0.53%) | 43.56 | 42.84 - 43.57 | 0.9663 times | Fri 05 December 2025 | 43.27 (-0.69%) | 43.88 | 43.25 - 44.07 | 0.937 times | Thu 04 December 2025 | 43.57 (-1.76%) | 43.50 | 43.32 - 44.09 | 0.8199 times | Wed 03 December 2025 | 44.35 (2.61%) | 43.86 | 43.56 - 44.39 | 1.2445 times | Tue 02 December 2025 | 43.22 (-1.05%) | 42.84 | 42.84 - 43.44 | 0.6442 times | Mon 01 December 2025 | 43.68 (-0.23%) | 42.90 | 42.90 - 44.20 | 0.8785 times | Fri 28 November 2025 | 43.78 (-0.14%) | 43.07 | 42.95 - 43.78 | 0.5124 times | Wed 26 November 2025 | 43.84 (-1.57%) | 44.23 | 43.59 - 44.83 | 1.0249 times | Tue 25 November 2025 | 44.54 (2.86%) | 43.96 | 43.62 - 44.99 | 1.3177 times | Mon 24 November 2025 | 43.30 (-3.24%) | 43.49 | 43.02 - 44.62 | 1.6545 times | Fri 21 November 2025 | 44.75 (5.67%) | 42.50 | 42.00 - 44.94 | 2.328 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 42.81 and 43.54
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.303333333333 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.50 (0.53%) | 43.56 | 42.84 - 43.57 | 0.2494 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 1.1678 times | Fri 28 November 2025 | 43.78 (-2.17%) | 43.49 | 42.95 - 44.99 | 1.164 times | Fri 21 November 2025 | 44.75 (0.47%) | 44.74 | 41.69 - 44.94 | 1.7536 times | Fri 14 November 2025 | 44.54 (0.72%) | 43.85 | 43.46 - 45.33 | 1.2283 times | Fri 07 November 2025 | 44.22 (1.24%) | 44.00 | 43.29 - 44.60 | 0.8239 times | Fri 31 October 2025 | 43.68 (0%) | 43.58 | 43.34 - 43.73 | 0.189 times | Fri 31 October 2025 | 43.68 (-2.39%) | 44.75 | 43.13 - 45.00 | 1.0884 times | Fri 24 October 2025 | 44.75 (4.51%) | 42.81 | 42.81 - 45.00 | 1.3001 times | Fri 17 October 2025 | 42.82 (3.71%) | 41.98 | 39.87 - 43.63 | 1.0355 times | Fri 10 October 2025 | 41.29 (-5.36%) | 43.99 | 41.25 - 44.50 | 1.3605 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 43.17 and 44.72
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 43.576666666667 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.50 (-0.64%) | 42.90 | 42.84 - 44.39 | 0.2412 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8457 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.9361 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.2027 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.8027 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.5299 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.9493 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.7506 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.9344 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.8074 times | Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.7396 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 33.86 and 46.64
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 37.07 |
| Yearly Target 3 | 43.426666666667 |
| Yearly Target 4 | 49.85 |
| Yearly Target 5 | 56.21 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.50 (-10.86%) | 47.53 | 37.00 - 49.78 | 1.0132 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.0635 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.562 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.5327 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.6713 times | Thu 31 December 2020 | 64.36 (0%) | 48.68 | 45.00 - 70.97 | 0.1574 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityD in short term and the sell signal is strong.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.68 |
| 20 day DMA | 43.84 |
| 35 day DMA | 43.91 |
| 50 day DMA | 43.67 |
| 100 day DMA | 43.61 |
| 150 day DMA | 43.29 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.59 | 43.75 |
| 12 day EMA | 43.67 | 43.7 | 43.78 |
| 20 day EMA | 43.73 | 43.75 | 43.8 |
| 35 day EMA | 43.72 | 43.73 | 43.76 |
| 50 day EMA | 43.69 | 43.7 | 43.72 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.62 | 43.72 |
| 12 day SMA | 43.68 | 43.6 | 43.62 |
| 20 day SMA | 43.84 | 43.88 | 43.9 |
| 35 day SMA | 43.91 | 43.89 | 43.84 |
| 50 day SMA | 43.67 | 43.68 | 43.7 |
| 100 day SMA | 43.61 | 43.61 | 43.62 |
| 150 day SMA | 43.29 | 43.29 | 43.28 |
| 200 day SMA | 42.86 | 42.87 | 42.87 |


