Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 44.96 and 46.36
| Intraday Target 1 | 43.79 |
| Intraday Target 2 | 44.73 |
| Intraday Target 3 | 45.193333333333 |
| Intraday Target 4 | 46.13 |
| Intraday Target 5 | 46.59 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.66 (3.77%) | 44.48 | 44.26 - 45.66 | 1.2936 times | Thu 16 April 2026 | 44.00 (-1.74%) | 45.09 | 43.99 - 45.09 | 0.8866 times | Wed 15 April 2026 | 44.78 (-0.11%) | 45.44 | 44.64 - 45.44 | 0.6686 times | Tue 14 April 2026 | 44.83 (-0.47%) | 41.01 | 41.01 - 45.12 | 0.6977 times | Mon 13 April 2026 | 45.04 (-2.07%) | 45.59 | 44.84 - 46.07 | 1.1483 times | Fri 10 April 2026 | 45.99 (-1.27%) | 45.56 | 45.46 - 45.99 | 0.5814 times | Thu 09 April 2026 | 46.58 (1.59%) | 42.90 | 42.90 - 46.58 | 1.468 times | Wed 08 April 2026 | 45.85 (2.83%) | 45.86 | 43.75 - 46.36 | 1.5843 times | Tue 07 April 2026 | 44.59 (2.04%) | 43.75 | 43.75 - 44.59 | 0.843 times | Mon 06 April 2026 | 43.70 (0.09%) | 43.06 | 43.06 - 43.73 | 0.8285 times | Thu 02 April 2026 | 43.66 (0.69%) | 42.80 | 42.80 - 44.42 | 0.7849 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 43.34 and 48.4
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.66 (-0.72%) | 45.59 | 41.01 - 46.07 | 1.2656 times | Fri 10 April 2026 | 45.99 (5.34%) | 43.06 | 42.90 - 46.58 | 1.4301 times | Thu 02 April 2026 | 43.66 (2.03%) | 43.46 | 41.58 - 44.42 | 0.8777 times | Fri 27 March 2026 | 42.79 (0.21%) | 43.13 | 42.12 - 44.33 | 1.0892 times | Fri 20 March 2026 | 42.70 (-0.56%) | 43.00 | 41.21 - 43.82 | 0.9452 times | Fri 13 March 2026 | 42.94 (-1.42%) | 43.46 | 42.08 - 44.38 | 1.007 times | Fri 06 March 2026 | 43.56 (-0.66%) | 43.86 | 42.50 - 45.77 | 1.2185 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 1.0853 times | Fri 20 February 2026 | 45.45 (-2.11%) | 46.59 | 45.00 - 46.68 | 0.862 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.2194 times | Fri 13 February 2026 | 46.43 (-1.88%) | 47.65 | 44.69 - 47.95 | 0.9639 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 43.34 and 48.91
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 44.416666666667 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.66 (5.5%) | 41.58 | 41.01 - 46.58 | 0.4719 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.7254 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7444 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9055 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2703 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7875 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8717 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1199 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7474 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3558 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.884 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 43.33 and 51.02
| Yearly Target 1 | 37.43 |
| Yearly Target 2 | 41.54 |
| Yearly Target 3 | 45.116666666667 |
| Yearly Target 4 | 49.23 |
| Yearly Target 5 | 52.81 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.66 (4.89%) | 42.68 | 41.00 - 48.69 | 0.2906 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.2217 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.1703 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.7189 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.6866 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7387 times | Thu 31 December 2020 | 64.36 (0%) | 48.68 | 45.00 - 70.97 | 0.1732 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.18 |
| 50 day DMA | 44.83 |
| 100 day DMA | 44.74 |
| 150 day DMA | 44.48 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 44.69 | 45.03 |
| 12 day EMA | 44.79 | 44.63 | 44.74 |
| 20 day EMA | 44.6 | 44.49 | 44.54 |
| 35 day EMA | 44.72 | 44.66 | 44.7 |
| 50 day EMA | 44.87 | 44.84 | 44.87 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.93 | 45.44 |
| 12 day SMA | 44.84 | 44.64 | 44.61 |
| 20 day SMA | 44.26 | 44.16 | 44.13 |
| 35 day SMA | 44.18 | 44.19 | 44.22 |
| 50 day SMA | 44.83 | 44.87 | 44.92 |
| 100 day SMA | 44.74 | 44.7 | 44.7 |
| 150 day SMA | 44.48 | 44.48 | 44.49 |
| 200 day SMA | 44.29 | 44.3 | 44.31 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
