Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 53.54 and 55.18
| Intraday Target 1 | 52.22 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 53.86 |
| Intraday Target 4 | 54.85 |
| Intraday Target 5 | 55.5 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.20 (-0.99%) | 54.05 | 52.87 - 54.51 | 0.931 times | Wed 16 September 2026 | 54.74 (-3.49%) | 56.81 | 54.74 - 56.90 | 2.7328 times | Tue 15 September 2026 | 56.72 (1.52%) | 55.26 | 55.04 - 56.72 | 1.3362 times | Mon 14 September 2026 | 55.87 (2.05%) | 54.86 | 54.86 - 55.96 | 0.8276 times | Fri 11 September 2026 | 54.75 (-0.29%) | 55.25 | 54.63 - 55.29 | 0.7069 times | Thu 10 September 2026 | 54.91 (1.78%) | 53.94 | 53.74 - 55.29 | 1.069 times | Wed 09 September 2026 | 53.95 (0.94%) | 53.66 | 53.11 - 53.95 | 1.1724 times | Tue 08 September 2026 | 53.45 (-2.94%) | 54.72 | 53.45 - 55.06 | 0.5 times | Fri 04 September 2026 | 55.07 (0.09%) | 54.67 | 54.67 - 55.07 | 0.3534 times | Thu 03 September 2026 | 55.02 (2.15%) | 54.32 | 54.32 - 55.02 | 0.3707 times | Wed 02 September 2026 | 53.86 (1.57%) | 53.06 | 53.06 - 54.67 | 0.75 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 51.52 and 55.55
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 54.656666666667 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.20 (-1%) | 54.86 | 52.87 - 56.90 | 1.2329 times | Fri 11 September 2026 | 54.75 (-0.58%) | 54.72 | 53.11 - 55.29 | 0.7295 times | Fri 04 September 2026 | 55.07 (2.55%) | 53.84 | 52.79 - 55.07 | 0.5362 times | Fri 28 August 2026 | 53.70 (0.13%) | 53.63 | 53.16 - 54.63 | 0.5125 times | Fri 21 August 2026 | 53.63 (-3.79%) | 55.13 | 53.63 - 55.78 | 0.5216 times | Fri 14 August 2026 | 55.74 (2.24%) | 54.00 | 53.02 - 56.14 | 0.983 times | Fri 07 August 2026 | 54.52 (3.65%) | 53.16 | 52.94 - 55.50 | 3.4343 times | Fri 31 July 2026 | 52.60 (2.04%) | 50.78 | 50.78 - 53.75 | 0.7222 times | Fri 24 July 2026 | 51.55 (-1.75%) | 52.42 | 49.37 - 52.47 | 0.7514 times | Fri 17 July 2026 | 52.47 (3.35%) | 50.80 | 50.62 - 53.50 | 0.5763 times | Fri 10 July 2026 | 50.77 (-3.86%) | 53.09 | 50.35 - 53.09 | 0.4249 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 53.5 and 57.61
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 54.63 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.20 (1.18%) | 53.97 | 52.79 - 56.90 | 0.7277 times | Mon 31 August 2026 | 53.57 (1.84%) | 53.16 | 52.94 - 56.14 | 1.6808 times | Fri 31 July 2026 | 52.60 (2.29%) | 52.22 | 49.37 - 53.75 | 0.8763 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.7167 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 0.9421 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.7238 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.6693 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.6559 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8354 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.1719 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7266 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 47.6 and 63.5
| Yearly Target 1 | 34.8 |
| Yearly Target 2 | 44.5 |
| Yearly Target 3 | 50.7 |
| Yearly Target 4 | 60.4 |
| Yearly Target 5 | 66.6 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.20 (24.51%) | 42.68 | 41.00 - 56.90 | 0.9082 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.1154 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.0775 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.5547 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.5051 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.678 times | Thu 31 December 2020 | 64.36 (0%) | 48.68 | 45.00 - 70.97 | 0.161 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityD in short term but the sell signal is initial and weak.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.93 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 54.63 |
| 20 day DMA | 54.25 |
| 35 day DMA | 54.24 |
| 50 day DMA | 53.44 |
| 100 day DMA | 50.59 |
| 150 day DMA | 48.62 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 55.27 | 55.53 |
| 12 day EMA | 54.72 | 54.81 | 54.82 |
| 20 day EMA | 54.47 | 54.5 | 54.48 |
| 35 day EMA | 53.91 | 53.89 | 53.84 |
| 50 day EMA | 53.49 | 53.46 | 53.41 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.4 | 55.24 |
| 12 day SMA | 54.63 | 54.58 | 54.49 |
| 20 day SMA | 54.25 | 54.26 | 54.28 |
| 35 day SMA | 54.24 | 54.21 | 54.16 |
| 50 day SMA | 53.44 | 53.37 | 53.31 |
| 100 day SMA | 50.59 | 50.51 | 50.42 |
| 150 day SMA | 48.62 | 48.58 | 48.53 |
| 200 day SMA | 47.7 | 47.65 | 47.6 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
