ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelityD

Strong intraday Stock price targets for FidelityD are 42.76 and 44.21

Intraday Target 141.55
Intraday Target 242.51
Intraday Target 342.996666666667
Intraday Target 443.96
Intraday Target 544.45

Daily price and volume Fidelity D

Date Closing Open Range Volume
Thu 08 January 2026 43.48 (3.52%) 42.19 42.03 - 43.48 0.7613 times
Wed 07 January 2026 42.00 (-1.39%) 42.50 41.00 - 42.73 2.9032 times
Tue 06 January 2026 42.59 (-2.07%) 43.25 42.50 - 44.00 0.7742 times
Mon 05 January 2026 43.49 (0.72%) 42.50 42.50 - 44.37 1.4065 times
Fri 02 January 2026 43.18 (-0.8%) 42.68 42.50 - 43.30 0.8387 times
Wed 31 December 2025 43.53 (-1.16%) 43.56 43.53 - 43.64 0.7613 times
Tue 30 December 2025 44.04 (-0.99%) 44.25 43.50 - 44.25 1.2129 times
Mon 29 December 2025 44.48 (-1.72%) 45.00 44.36 - 45.00 0.6452 times
Fri 26 December 2025 45.26 (-0.22%) 46.16 45.00 - 46.18 0.3742 times
Wed 24 December 2025 45.36 (0.58%) 45.42 45.36 - 45.52 0.3226 times
Tue 23 December 2025 45.10 (-0.84%) 45.02 45.02 - 45.98 0.9548 times

 Daily chart FidelityD

Weekly price and charts FidelityD

Strong weekly Stock price targets for FidelityD FDBC are 42.24 and 45.61

Weekly Target 139.58
Weekly Target 241.53
Weekly Target 342.95
Weekly Target 444.9
Weekly Target 546.32

Weekly price and volumes for Fidelity D

Date Closing Open Range Volume
Thu 08 January 2026 43.48 (0.69%) 42.50 41.00 - 44.37 1.1457 times
Fri 02 January 2026 43.18 (-4.6%) 45.00 42.50 - 45.00 0.6778 times
Fri 26 December 2025 45.26 (-2.25%) 46.92 45.00 - 46.92 0.5185 times
Fri 19 December 2025 46.30 (-4.97%) 49.00 46.24 - 50.00 1.8791 times
Fri 12 December 2025 48.72 (12.6%) 43.56 42.84 - 49.00 1.6717 times
Fri 05 December 2025 43.27 (-1.16%) 42.90 42.84 - 44.39 0.7815 times
Fri 28 November 2025 43.78 (-2.17%) 43.49 42.95 - 44.99 0.779 times
Fri 21 November 2025 44.75 (0.47%) 44.74 41.69 - 44.94 1.1735 times
Fri 14 November 2025 44.54 (0.72%) 43.85 43.46 - 45.33 0.822 times
Fri 07 November 2025 44.22 (1.24%) 44.00 43.29 - 44.60 0.5513 times
Fri 31 October 2025 43.68 (0%) 43.58 43.34 - 43.73 0.1265 times

 weekly chart FidelityD

Monthly price and charts FidelityD

Strong monthly Stock price targets for FidelityD FDBC are 42.24 and 45.61

Monthly Target 139.58
Monthly Target 241.53
Monthly Target 342.95
Monthly Target 444.9
Monthly Target 546.32

Monthly price and volumes Fidelity D

Date Closing Open Range Volume
Thu 08 January 2026 43.48 (-0.11%) 42.68 41.00 - 44.37 0.3129 times
Wed 31 December 2025 43.53 (-0.57%) 42.90 42.84 - 50.00 1.281 times
Fri 28 November 2025 43.78 (0.23%) 44.00 41.69 - 45.33 0.7942 times
Fri 31 October 2025 43.68 (-0.34%) 43.50 39.87 - 45.00 0.8791 times
Tue 30 September 2025 43.83 (0.41%) 42.24 42.24 - 47.54 1.1294 times
Fri 29 August 2025 43.65 (7.94%) 40.00 39.00 - 47.49 0.7538 times
Thu 31 July 2025 40.44 (-12.09%) 48.52 39.97 - 49.78 2.3758 times
Mon 30 June 2025 46.00 (12.8%) 40.47 39.39 - 46.80 0.8915 times
Fri 30 May 2025 40.78 (0.74%) 40.50 39.24 - 43.60 0.7048 times
Wed 30 April 2025 40.48 (-2.72%) 42.25 37.00 - 42.83 0.8774 times
Mon 31 March 2025 41.61 (-7.22%) 44.20 40.60 - 44.56 0.7582 times

 monthly chart FidelityD

Yearly price and charts FidelityD

Strong yearly Stock price targets for FidelityD FDBC are 42.24 and 45.61

Yearly Target 139.58
Yearly Target 241.53
Yearly Target 342.95
Yearly Target 444.9
Yearly Target 546.32

Yearly price and volumes Fidelity D

Date Closing Open Range Volume
Thu 08 January 2026 43.48 (-0.11%) 42.68 41.00 - 44.37 0.0329 times
Wed 31 December 2025 43.53 (-10.8%) 47.53 37.00 - 50.00 1.2686 times
Tue 31 December 2024 48.80 (-15.91%) 58.90 41.10 - 61.21 1.2153 times
Fri 29 December 2023 58.03 (23.1%) 47.07 35.51 - 60.85 1.7849 times
Fri 30 December 2022 47.14 (-20.1%) 58.00 34.20 - 58.00 1.7514 times
Fri 31 December 2021 59.00 (-8.33%) 64.70 43.69 - 69.45 0.7671 times
Thu 31 December 2020 64.36 (0%) 48.68 45.00 - 70.97 0.1798 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of FidelityD

Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityD (FDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityD in short term and the sell signal is strong.

FidelityD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityD in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityD is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.22 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.

FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity D FDBC

DMA (daily moving average) of Fidelity D FDBC

DMA period DMA value
5 day DMA 42.95
12 day DMA 44
20 day DMA 45.59
35 day DMA 44.76
50 day DMA 44.55
100 day DMA 44.35
150 day DMA 43.89
200 day DMA 43.07

EMA (exponential moving average) of Fidelity D FDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1342.9543.43
12 day EMA43.9544.0344.4
20 day EMA44.4244.5244.78
35 day EMA44.6244.6944.85
50 day EMA44.3744.4144.51

SMA (simple moving average) of Fidelity D FDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9542.9643.37
12 day SMA4444.2344.76
20 day SMA45.5945.6445.72
35 day SMA44.7644.7544.82
50 day SMA44.5544.5844.63
100 day SMA44.3544.3244.31
150 day SMA43.8943.8743.86
200 day SMA43.0743.0843.09

Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top