Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 53.11 and 53.44
| Intraday Target 1 | 53.05 |
| Intraday Target 2 | 53.16 |
| Intraday Target 3 | 53.38 |
| Intraday Target 4 | 53.49 |
| Intraday Target 5 | 53.71 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.27 (-0.22%) | 53.60 | 53.27 - 53.60 | 0.5166 times | Wed 26 August 2026 | 53.39 (-0.45%) | 53.95 | 53.39 - 54.00 | 1.0332 times | Tue 25 August 2026 | 53.63 (-0.65%) | 53.89 | 53.63 - 54.07 | 0.8118 times | Mon 24 August 2026 | 53.98 (0.65%) | 53.63 | 53.53 - 54.63 | 0.7749 times | Fri 21 August 2026 | 53.63 (-1.29%) | 54.42 | 53.63 - 54.42 | 1.0148 times | Thu 20 August 2026 | 54.33 (0.15%) | 54.81 | 53.70 - 54.88 | 1.2177 times | Wed 19 August 2026 | 54.25 (-1.74%) | 54.85 | 54.25 - 54.95 | 0.8303 times | Tue 18 August 2026 | 55.21 (1.45%) | 54.78 | 54.60 - 55.22 | 0.8487 times | Mon 17 August 2026 | 54.42 (-2.37%) | 55.13 | 54.42 - 55.78 | 1.3653 times | Fri 14 August 2026 | 55.74 (1.01%) | 55.40 | 54.09 - 56.14 | 1.5867 times | Thu 13 August 2026 | 55.18 (-0.49%) | 54.79 | 54.05 - 56.00 | 3.1181 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 52.59 and 53.95
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 53.723333333333 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.27 (-0.67%) | 53.63 | 53.27 - 54.63 | 0.2873 times | Fri 21 August 2026 | 53.63 (-3.79%) | 55.13 | 53.63 - 55.78 | 0.4833 times | Fri 14 August 2026 | 55.74 (2.24%) | 54.00 | 53.02 - 56.14 | 0.9108 times | Fri 07 August 2026 | 54.52 (3.65%) | 53.16 | 52.94 - 55.50 | 3.1818 times | Fri 31 July 2026 | 52.60 (2.04%) | 50.78 | 50.78 - 53.75 | 0.6691 times | Fri 24 July 2026 | 51.55 (-1.75%) | 52.42 | 49.37 - 52.47 | 0.6962 times | Fri 17 July 2026 | 52.47 (3.35%) | 50.80 | 50.62 - 53.50 | 0.534 times | Fri 10 July 2026 | 50.77 (-3.86%) | 53.09 | 50.35 - 53.09 | 0.3936 times | Thu 02 July 2026 | 52.81 (1.56%) | 51.87 | 50.98 - 53.51 | 0.7435 times | Fri 26 June 2026 | 52.00 (4.69%) | 48.93 | 47.23 - 52.00 | 2.1004 times | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 0.8483 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 53.11 and 56.31
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 54.116666666667 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 57.32 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.27 (1.27%) | 53.16 | 52.94 - 56.14 | 1.6049 times | Fri 31 July 2026 | 52.60 (2.29%) | 52.22 | 49.37 - 53.75 | 0.8844 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.7326 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 0.9508 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.7305 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.6755 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.6619 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8432 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.1828 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7333 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.7838 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 47.14 and 62.28
| Yearly Target 1 | 35 |
| Yearly Target 2 | 44.13 |
| Yearly Target 3 | 50.136666666667 |
| Yearly Target 4 | 59.27 |
| Yearly Target 5 | 65.28 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.27 (22.38%) | 42.68 | 41.00 - 56.14 | 0.8341 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.129 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.0906 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.5736 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.5235 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.6862 times | Thu 31 December 2020 | 64.36 (0%) | 48.68 | 45.00 - 70.97 | 0.163 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityD in short term but the sell signal is initial and weak.
FidelityD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.33 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54.16 |
| 35 day DMA | 53.11 |
| 50 day DMA | 52.44 |
| 100 day DMA | 49.32 |
| 150 day DMA | 47.79 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.79 | 53.99 |
| 12 day EMA | 53.9 | 54.02 | 54.13 |
| 20 day EMA | 53.75 | 53.8 | 53.84 |
| 35 day EMA | 53.17 | 53.16 | 53.15 |
| 50 day EMA | 52.34 | 52.3 | 52.26 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.79 | 53.96 |
| 12 day SMA | 54.37 | 54.46 | 54.45 |
| 20 day SMA | 54.16 | 54.12 | 54.11 |
| 35 day SMA | 53.11 | 53.02 | 52.95 |
| 50 day SMA | 52.44 | 52.36 | 52.28 |
| 100 day SMA | 49.32 | 49.23 | 49.13 |
| 150 day SMA | 47.79 | 47.73 | 47.67 |
| 200 day SMA | 46.96 | 46.92 | 46.87 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
