Munafa Stock Market Course + Intraday & FNO calls 
FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FCX
- FCX Experts view
- Tomorrow's Movement FCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreeportMcmoran
Strong intraday Stock price targets for FreeportMcmoran are 52.57 and 54.95
| Intraday Target 1 | 52.01 |
| Intraday Target 2 | 53.12 |
| Intraday Target 3 | 54.393333333333 |
| Intraday Target 4 | 55.5 |
| Intraday Target 5 | 56.77 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.22 (-2.31%) | 55.10 | 53.29 - 55.67 | 1.0072 times | Wed 07 January 2026 | 55.50 (-1.16%) | 55.23 | 53.85 - 55.58 | 1.5332 times | Tue 06 January 2026 | 56.15 (3.2%) | 54.88 | 54.61 - 57.12 | 1.3839 times | Mon 05 January 2026 | 54.41 (4.78%) | 53.63 | 53.29 - 54.45 | 1.9765 times | Fri 02 January 2026 | 51.93 (2.24%) | 51.72 | 51.00 - 52.19 | 0.8452 times | Wed 31 December 2025 | 50.79 (-1.34%) | 50.66 | 50.65 - 51.51 | 0.3939 times | Mon 29 December 2025 | 51.48 (0%) | 53.13 | 51.17 - 54.70 | 0.6686 times | Mon 29 December 2025 | 51.48 (-2.94%) | 51.56 | 51.17 - 52.22 | 1.1177 times | Fri 26 December 2025 | 53.04 (2.16%) | 53.01 | 52.64 - 54.74 | 0.7749 times | Wed 24 December 2025 | 51.92 (0.04%) | 51.93 | 51.23 - 51.99 | 0.2989 times | Tue 23 December 2025 | 51.90 (2.49%) | 51.61 | 50.99 - 52.29 | 1.0373 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 53.76 and 57.59
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 54.876666666667 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.22 (4.41%) | 53.63 | 53.29 - 57.12 | 1.5003 times | Fri 02 January 2026 | 51.93 (0.87%) | 53.13 | 50.65 - 54.70 | 0.4851 times | Mon 29 December 2025 | 51.48 (-2.94%) | 51.56 | 51.17 - 52.22 | 0.2842 times | Fri 26 December 2025 | 53.04 (7.96%) | 49.89 | 49.82 - 54.74 | 0.7164 times | Fri 19 December 2025 | 49.13 (3.69%) | 48.82 | 46.62 - 49.64 | 1.1488 times | Fri 12 December 2025 | 47.38 (4.85%) | 45.38 | 43.93 - 49.00 | 1.4939 times | Fri 05 December 2025 | 45.19 (5.14%) | 43.40 | 42.31 - 45.97 | 1.1901 times | Fri 28 November 2025 | 42.98 (7.8%) | 39.92 | 39.60 - 43.41 | 0.5868 times | Fri 21 November 2025 | 39.87 (-0.72%) | 39.99 | 38.34 - 42.22 | 1.659 times | Fri 14 November 2025 | 40.16 (0.88%) | 40.79 | 38.88 - 42.26 | 0.9355 times | Fri 07 November 2025 | 39.81 (-4.53%) | 40.40 | 38.54 - 40.89 | 1.062 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 52.61 and 58.73
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 54.113333333333 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 60.23 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.22 (6.75%) | 51.72 | 51.00 - 57.12 | 0.3018 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8979 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7465 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2405 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6905 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.7005 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4627 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.7211 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7692 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.4693 times | Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.1755 times |
Yearly price and charts FreeportMcmoran
Strong yearly Stock price targets for FreeportMcmoran FCX are 52.61 and 58.73
| Yearly Target 1 | 47.99 |
| Yearly Target 2 | 51.11 |
| Yearly Target 3 | 54.113333333333 |
| Yearly Target 4 | 57.23 |
| Yearly Target 5 | 60.23 |
Yearly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.22 (6.75%) | 51.72 | 51.00 - 57.12 | 0.0301 times | Wed 31 December 2025 | 50.79 (33.38%) | 38.39 | 27.66 - 54.74 | 1.2808 times | Tue 31 December 2024 | 38.08 (-10.55%) | 41.96 | 36.26 - 55.24 | 1.0382 times | Fri 29 December 2023 | 42.57 (12.03%) | 38.00 | 32.83 - 46.73 | 0.992 times | Fri 30 December 2022 | 38.00 (-8.94%) | 41.48 | 24.80 - 51.99 | 1.5075 times | Fri 31 December 2021 | 41.73 (60.38%) | 27.24 | 24.71 - 46.10 | 1.7961 times | Thu 31 December 2020 | 26.02 (0%) | 16.43 | 15.72 - 26.83 | 0.3553 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FreeportMcmoran
Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freeport Mcmoran FCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freeport Mcmoran FCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.32
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreeportMcmoran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreeportMcmoran in short term and the buy signal is strong.
FreeportMcmoran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreeportMcmoran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreeportMcmoran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.74 and FreeportMcmoran FCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.
FreeportMcmoran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 52.79 |
| 20 day DMA | 50.77 |
| 35 day DMA | 47.23 |
| 50 day DMA | 45.27 |
| 100 day DMA | 43.91 |
| 150 day DMA | 43.58 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.29 | 53.68 |
| 12 day EMA | 52.64 | 52.35 | 51.78 |
| 20 day EMA | 50.94 | 50.59 | 50.07 |
| 35 day EMA | 48.41 | 48.07 | 47.63 |
| 50 day EMA | 45.85 | 45.51 | 45.1 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 53.76 | 52.95 |
| 12 day SMA | 52.79 | 52.36 | 51.73 |
| 20 day SMA | 50.77 | 50.3 | 49.77 |
| 35 day SMA | 47.23 | 46.8 | 46.36 |
| 50 day SMA | 45.27 | 45 | 44.72 |
| 100 day SMA | 43.91 | 43.78 | 43.65 |
| 150 day SMA | 43.58 | 43.49 | 43.39 |
| 200 day SMA | 41.74 | 41.67 | 41.6 |
Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
