ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong intraday Stock price targets for FreeportMcmoran are 62.65 and 66.07

Intraday Target 162.01
Intraday Target 263.29
Intraday Target 365.433333333333
Intraday Target 466.71
Intraday Target 568.85

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Thu 22 October 2026 64.56 (-6.3%) 66.45 64.16 - 67.58 0.8539 times
Wed 21 October 2026 68.90 (0%) 68.34 67.22 - 68.94 0.9999 times
Tue 20 October 2026 68.90 (-1.22%) 68.05 67.23 - 70.05 0.65 times
Mon 19 October 2026 69.75 (0.3%) 69.87 68.56 - 70.08 0.9361 times
Fri 16 October 2026 69.54 (-0.74%) 70.09 68.80 - 71.79 1.2428 times
Thu 15 October 2026 70.06 (0.63%) 67.50 66.13 - 70.25 1.662 times
Wed 14 October 2026 69.62 (-3.87%) 70.98 68.68 - 71.62 1.2807 times
Tue 13 October 2026 72.42 (-1.19%) 73.00 71.51 - 73.25 0.7532 times
Mon 12 October 2026 73.29 (-0.54%) 73.49 72.96 - 73.85 0.9028 times
Fri 09 October 2026 73.69 (3.58%) 73.02 72.51 - 74.00 0.7185 times
Thu 08 October 2026 71.14 (-1%) 70.60 70.13 - 72.18 1.2219 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 61.4 and 67.32

Weekly Target 160.35
Weekly Target 262.45
Weekly Target 366.266666666667
Weekly Target 468.37
Weekly Target 572.19

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Thu 22 October 2026 64.56 (-7.16%) 69.87 64.16 - 70.08 0.6158 times
Fri 16 October 2026 69.54 (-5.63%) 73.49 66.13 - 73.85 1.0458 times
Fri 09 October 2026 73.69 (2.29%) 72.00 70.13 - 74.00 0.8706 times
Fri 02 October 2026 72.04 (-0.36%) 69.75 68.20 - 74.45 1.0195 times
Fri 25 September 2026 72.30 (1.06%) 71.72 70.81 - 74.90 0.6146 times
Fri 18 September 2026 71.54 (0.66%) 70.12 66.79 - 71.60 0.8968 times
Fri 11 September 2026 71.07 (-2.27%) 75.98 68.85 - 78.64 1.105 times
Fri 04 September 2026 72.72 (-4.88%) 76.95 70.71 - 77.01 0.9046 times
Fri 28 August 2026 76.45 (-0.27%) 78.39 75.90 - 80.24 1.6354 times
Fri 21 August 2026 76.66 (15.3%) 67.70 65.71 - 77.33 1.2919 times
Fri 14 August 2026 66.49 (-4.5%) 69.74 65.57 - 71.22 0.8468 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 59.44 and 69.28

Monthly Target 157.73
Monthly Target 261.15
Monthly Target 367.573333333333
Monthly Target 470.99
Monthly Target 577.41

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Thu 22 October 2026 64.56 (-7.77%) 70.05 64.16 - 74.00 0.6034 times
Wed 30 September 2026 70.00 (-7.58%) 73.55 66.79 - 78.64 0.82 times
Mon 31 August 2026 75.74 (20.93%) 62.07 61.27 - 80.24 1.0012 times
Fri 31 July 2026 62.63 (-0.4%) 62.27 56.00 - 65.43 0.8681 times
Tue 30 June 2026 62.88 (-4.29%) 65.70 60.51 - 72.28 0.8304 times
Fri 29 May 2026 65.70 (13.71%) 57.69 55.49 - 68.85 0.7432 times
Thu 30 April 2026 57.78 (-1.7%) 59.40 56.59 - 70.97 1.1227 times
Tue 31 March 2026 58.78 (-13.66%) 67.16 50.79 - 68.64 1.358 times
Fri 27 February 2026 68.08 (13%) 58.56 55.20 - 69.75 1.246 times
Fri 30 January 2026 60.25 (18.63%) 51.72 51.00 - 69.49 1.4069 times
Wed 31 December 2025 50.79 (18.17%) 43.40 42.31 - 54.74 0.9944 times

 monthly chart FreeportMcmoran

Yearly price and charts FreeportMcmoran

Strong yearly Stock price targets for FreeportMcmoran FCX are 57.68 and 87.13

Yearly Target 135.75
Yearly Target 250.15
Yearly Target 365.196666666667
Yearly Target 479.6
Yearly Target 594.65

Yearly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Thu 22 October 2026 64.56 (27.11%) 51.72 50.79 - 80.24 0.7781 times
Wed 31 December 2025 50.79 (33.38%) 38.39 27.66 - 54.74 1.1464 times
Tue 31 December 2024 38.08 (-10.55%) 41.96 36.26 - 55.24 0.935 times
Fri 29 December 2023 42.57 (12.03%) 38.00 32.83 - 46.73 0.8718 times
Fri 30 December 2022 38.00 (-8.94%) 41.48 24.80 - 51.99 1.3306 times
Fri 31 December 2021 41.73 (60.38%) 27.24 24.71 - 46.10 1.6134 times
Thu 31 December 2020 26.02 (0%) 16.43 15.72 - 26.83 0.3246 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Freeport Mcmoran FCX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreeportMcmoran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreeportMcmoran in short term and the sell signal is strong.

FreeportMcmoran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreeportMcmoran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FreeportMcmoran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.98 and FreeportMcmoran FCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 68.33
12 day DMA 70.31
20 day DMA 70.76
35 day DMA 71.35
50 day DMA 71.92
100 day DMA 68.1
150 day DMA 66.12
200 day DMA 64.98

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8769.5269.83
12 day EMA69.5170.4170.69
20 day EMA70.2770.8771.08
35 day EMA70.9371.3171.45
50 day EMA71.3371.6171.72

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3369.4369.57
12 day SMA70.3170.9871.29
20 day SMA70.7671.1471.32
35 day SMA71.3571.6271.72
50 day SMA71.9272.0172.01
100 day SMA68.168.1368.1
150 day SMA66.1266.0565.98
200 day SMA64.9864.9364.84

Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top