ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong intraday Stock price targets for FreeportMcmoran are 54.18 and 56.74

Intraday Target 153.5
Intraday Target 254.86
Intraday Target 356.06
Intraday Target 457.42
Intraday Target 558.62

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Fri 27 March 2026 56.22 (0.7%) 56.86 54.70 - 57.26 0.5228 times
Thu 26 March 2026 55.83 (-2.21%) 56.27 54.90 - 57.00 0.6682 times
Wed 25 March 2026 57.09 (1.08%) 57.83 56.82 - 58.15 0.9086 times
Tue 24 March 2026 56.48 (2.8%) 54.23 53.98 - 56.63 1.1107 times
Mon 23 March 2026 54.94 (5.45%) 54.27 53.24 - 55.31 1.6192 times
Fri 20 March 2026 52.10 (-2.8%) 53.70 51.51 - 54.28 0.9227 times
Thu 19 March 2026 53.60 (-7.65%) 55.00 50.79 - 55.51 1.2907 times
Tue 17 March 2026 58.04 (0.19%) 58.23 57.05 - 58.67 0.404 times
Mon 16 March 2026 57.93 (2.75%) 57.21 56.80 - 58.26 1.1597 times
Fri 13 March 2026 56.38 (-4.78%) 59.05 55.98 - 59.06 1.3934 times
Thu 12 March 2026 59.21 (-3.75%) 60.64 58.90 - 61.04 1.1428 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 54.73 and 59.64

Weekly Target 150.96
Weekly Target 253.59
Weekly Target 355.87
Weekly Target 458.5
Weekly Target 560.78

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Fri 27 March 2026 56.22 (7.91%) 54.27 53.24 - 58.15 0.9458 times
Fri 20 March 2026 52.10 (-7.59%) 57.21 50.79 - 58.67 0.7397 times
Fri 13 March 2026 56.38 (-5.02%) 58.32 55.50 - 63.12 1.0733 times
Fri 06 March 2026 59.36 (-12.81%) 67.16 58.70 - 68.64 1.374 times
Fri 27 February 2026 68.08 (5.81%) 64.24 63.88 - 69.75 1.0683 times
Fri 20 February 2026 64.34 (2.39%) 61.24 59.20 - 64.39 0.7327 times
Fri 13 February 2026 62.84 (0%) 61.15 60.16 - 63.35 0.1831 times
Fri 13 February 2026 62.84 (3.61%) 61.35 60.16 - 65.98 0.9703 times
Fri 06 February 2026 60.65 (0.66%) 58.56 55.20 - 65.65 1.3529 times
Fri 30 January 2026 60.25 (-0.26%) 62.20 58.66 - 69.49 1.5599 times
Fri 23 January 2026 60.41 (2.91%) 58.70 58.01 - 62.13 0.8537 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 44.58 and 62.43

Monthly Target 140.7
Monthly Target 248.46
Monthly Target 358.55
Monthly Target 466.31
Monthly Target 576.4

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Fri 27 March 2026 56.22 (-17.42%) 67.16 50.79 - 68.64 0.9828 times
Fri 27 February 2026 68.08 (13%) 58.56 55.20 - 69.75 1.0243 times
Fri 30 January 2026 60.25 (18.63%) 51.72 51.00 - 69.49 1.1074 times
Wed 31 December 2025 50.79 (18.17%) 43.40 42.31 - 54.74 0.8288 times
Fri 28 November 2025 42.98 (3.07%) 40.40 38.34 - 43.41 0.6891 times
Fri 31 October 2025 41.70 (6.32%) 39.03 38.19 - 44.79 1.145 times
Tue 30 September 2025 39.22 (-11.67%) 43.76 35.15 - 47.02 1.5604 times
Fri 29 August 2025 44.40 (10.34%) 39.89 39.28 - 44.73 0.6466 times
Thu 31 July 2025 40.24 (-7.17%) 43.99 38.34 - 49.12 1.3502 times
Mon 30 June 2025 43.35 (12.66%) 40.09 39.51 - 44.90 0.6656 times
Fri 30 May 2025 38.48 (6.8%) 36.04 35.90 - 40.59 0.71 times

 monthly chart FreeportMcmoran

Yearly price and charts FreeportMcmoran

Strong yearly Stock price targets for FreeportMcmoran FCX are 53.51 and 72.47

Yearly Target 139.96
Yearly Target 248.09
Yearly Target 358.92
Yearly Target 467.05
Yearly Target 577.88

Yearly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Fri 27 March 2026 56.22 (10.69%) 51.72 50.79 - 69.75 0.3228 times
Wed 31 December 2025 50.79 (33.38%) 38.39 27.66 - 54.74 1.227 times
Tue 31 December 2024 38.08 (-10.55%) 41.96 36.26 - 55.24 0.9946 times
Fri 29 December 2023 42.57 (12.03%) 38.00 32.83 - 46.73 0.9503 times
Fri 30 December 2022 38.00 (-8.94%) 41.48 24.80 - 51.99 1.4442 times
Fri 31 December 2021 41.73 (60.38%) 27.24 24.71 - 46.10 1.7206 times
Thu 31 December 2020 26.02 (0%) 16.43 15.72 - 26.83 0.3404 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freeport Mcmoran FCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.39

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 56 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreeportMcmoran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FreeportMcmoran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreeportMcmoran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreeportMcmoran in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreeportMcmoran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.67 and FreeportMcmoran FCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 56.11
12 day DMA 56.61
20 day DMA 59.61
35 day DMA 61.54
50 day DMA 61.44
100 day DMA 54.04
150 day DMA 50.2
200 day DMA 48.39

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0956.0256.12
12 day EMA57.1457.3157.58
20 day EMA58.4958.7359.04
35 day EMA59.5359.7359.96
50 day EMA60.6360.8161.01

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1155.2954.84
12 day SMA56.6157.1357.51
20 day SMA59.6160.2160.86
35 day SMA61.5461.6361.8
50 day SMA61.4461.5361.6
100 day SMA54.0453.8953.75
150 day SMA50.250.1150.02
200 day SMA48.3948.3248.25

Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top