Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 20.85 and 21.12
| Intraday Target 1 | 20.79 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.06 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.33 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.03 (-0.8%) | 21.16 | 20.94 - 21.21 | 0.4978 times | Fri 26 December 2025 | 21.20 (-0.52%) | 21.30 | 21.13 - 21.33 | 0.4473 times | Wed 24 December 2025 | 21.31 (-0.05%) | 21.31 | 21.16 - 21.40 | 0.315 times | Tue 23 December 2025 | 21.32 (-0.84%) | 21.49 | 21.31 - 21.66 | 0.5668 times | Mon 22 December 2025 | 21.50 (0.09%) | 21.50 | 21.37 - 21.70 | 0.5877 times | Fri 19 December 2025 | 21.48 (-0.83%) | 21.56 | 21.20 - 21.75 | 3.0661 times | Thu 18 December 2025 | 21.66 (-0.55%) | 21.92 | 21.59 - 21.97 | 1.2375 times | Wed 17 December 2025 | 21.78 (1.97%) | 21.32 | 21.32 - 21.93 | 1.2682 times | Tue 16 December 2025 | 21.36 (0.09%) | 21.36 | 21.11 - 21.46 | 0.9507 times | Mon 15 December 2025 | 21.34 (0.76%) | 21.49 | 21.17 - 21.53 | 1.0628 times | Fri 12 December 2025 | 21.18 (0.24%) | 21.20 | 20.98 - 21.26 | 0.9959 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 20.85 and 21.12
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.06 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.03 (-0.8%) | 21.16 | 20.94 - 21.21 | 0.1368 times | Fri 26 December 2025 | 21.20 (-1.3%) | 21.50 | 21.13 - 21.70 | 0.5269 times | Fri 19 December 2025 | 21.48 (1.42%) | 21.49 | 21.11 - 21.97 | 2.0851 times | Fri 12 December 2025 | 21.18 (5.43%) | 20.14 | 20.02 - 21.32 | 1.3897 times | Fri 05 December 2025 | 20.09 (1.62%) | 19.77 | 19.66 - 20.51 | 0.9926 times | Fri 28 November 2025 | 19.77 (-1.93%) | 20.02 | 19.67 - 20.29 | 1.0364 times | Fri 21 November 2025 | 20.16 (-0.2%) | 20.22 | 19.28 - 20.25 | 1.2243 times | Fri 14 November 2025 | 20.20 (0.9%) | 20.20 | 19.96 - 20.64 | 1.0683 times | Fri 07 November 2025 | 20.02 (2.72%) | 19.55 | 19.42 - 20.09 | 1.2508 times | Fri 31 October 2025 | 19.49 (0%) | 19.26 | 19.19 - 19.60 | 0.2891 times | Fri 31 October 2025 | 19.49 (-4.23%) | 20.00 | 19.16 - 20.21 | 1.4526 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 20.35 and 22.66
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.03 (6.37%) | 19.77 | 19.66 - 21.97 | 1.0195 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9099 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.2246 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8044 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.8861 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 0.9957 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.8669 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9064 times | Wed 30 April 2025 | 19.64 (2.45%) | 19.01 | 16.40 - 19.89 | 1.1441 times | Mon 31 March 2025 | 19.17 (-1.54%) | 19.54 | 17.26 - 20.01 | 1.2425 times | Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.6358 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 18.72 and 24.93
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 20.013333333333 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.03 (13.13%) | 18.77 | 16.40 - 22.61 | 0.9062 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.8176 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 1.0682 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.4153 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.4911 times | Thu 31 December 2020 | 9.22 (0%) | 6.18 | 5.85 - 9.42 | 0.3016 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.36 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.37 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.98 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.32 | 21.38 |
| 12 day EMA | 21.17 | 21.19 | 21.19 |
| 20 day EMA | 20.98 | 20.98 | 20.96 |
| 35 day EMA | 20.78 | 20.77 | 20.74 |
| 50 day EMA | 20.53 | 20.51 | 20.48 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.36 | 21.45 |
| 12 day SMA | 21.36 | 21.36 | 21.28 |
| 20 day SMA | 20.91 | 20.84 | 20.78 |
| 35 day SMA | 20.52 | 20.48 | 20.44 |
| 50 day SMA | 20.37 | 20.35 | 20.36 |
| 100 day SMA | 21.07 | 21.06 | 21.05 |
| 150 day SMA | 20.98 | 20.98 | 20.97 |
| 200 day SMA | 20.51 | 20.49 | 20.48 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
