Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 21.46 and 22.04
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 21.553333333333 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.13 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.74 (0.74%) | 21.36 | 21.17 - 21.75 | 0.8198 times | Wed 01 April 2026 | 21.58 (1.03%) | 21.40 | 21.40 - 21.76 | 0.7663 times | Tue 31 March 2026 | 21.36 (2.45%) | 21.16 | 21.00 - 21.40 | 1.1955 times | Mon 30 March 2026 | 20.85 (-0.05%) | 21.03 | 20.80 - 21.03 | 0.8964 times | Fri 27 March 2026 | 20.86 (-1.51%) | 21.08 | 20.76 - 21.13 | 1.0426 times | Thu 26 March 2026 | 21.18 (0.52%) | 20.93 | 20.91 - 21.22 | 0.9189 times | Wed 25 March 2026 | 21.07 (0.19%) | 21.21 | 20.80 - 21.31 | 0.9022 times | Tue 24 March 2026 | 21.03 (1.3%) | 20.59 | 20.56 - 21.15 | 1.1075 times | Mon 23 March 2026 | 20.76 (0.92%) | 21.01 | 20.71 - 21.29 | 1.4079 times | Fri 20 March 2026 | 20.57 (-0.05%) | 20.50 | 20.36 - 20.77 | 0.9428 times | Thu 19 March 2026 | 20.58 (0.24%) | 20.37 | 20.27 - 20.79 | 0.5007 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 21.27 and 22.23
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.433333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.74 (4.22%) | 21.03 | 20.80 - 21.76 | 0.7804 times | Fri 27 March 2026 | 20.86 (1.41%) | 21.01 | 20.56 - 21.31 | 1.1413 times | Fri 20 March 2026 | 20.57 (0.1%) | 20.81 | 20.27 - 20.94 | 0.8427 times | Fri 13 March 2026 | 20.55 (-0.53%) | 20.28 | 19.64 - 21.09 | 1.9794 times | Fri 06 March 2026 | 20.66 (-2.22%) | 20.67 | 20.19 - 21.55 | 1.4212 times | Fri 27 February 2026 | 21.13 (-7.04%) | 22.57 | 20.93 - 22.78 | 1.0607 times | Fri 20 February 2026 | 22.73 (1.34%) | 22.56 | 22.03 - 22.94 | 0.6054 times | Fri 13 February 2026 | 22.43 (0%) | 22.32 | 22.05 - 22.51 | 0.1001 times | Fri 13 February 2026 | 22.43 (-3.4%) | 22.90 | 22.02 - 23.37 | 0.7763 times | Fri 06 February 2026 | 23.22 (4.97%) | 22.15 | 21.97 - 23.43 | 1.2925 times | Fri 30 January 2026 | 22.12 (7.07%) | 20.89 | 20.67 - 22.36 | 1.9528 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 21.46 and 22.05
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.556666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.74 (1.78%) | 21.40 | 21.17 - 21.76 | 0.08 times | Tue 31 March 2026 | 21.36 (1.09%) | 20.67 | 19.64 - 21.55 | 1.3853 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.9115 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.3099 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.1525 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9741 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.311 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8612 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9486 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0659 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.928 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 20.69 and 24.48
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 21.603333333333 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 25.39 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.74 (4.87%) | 20.66 | 19.64 - 23.43 | 0.3002 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 1.0161 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.9123 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 1.1919 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.5792 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.6638 times | Thu 31 December 2020 | 9.22 (0%) | 6.18 | 5.85 - 9.42 | 0.3365 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Bancorp FBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.09
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.84 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.18 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.23 | 21.05 |
| 12 day EMA | 21.16 | 21.05 | 20.95 |
| 20 day EMA | 21.14 | 21.08 | 21.03 |
| 35 day EMA | 21.31 | 21.28 | 21.26 |
| 50 day EMA | 21.59 | 21.58 | 21.58 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.17 | 21.06 |
| 12 day SMA | 21.01 | 20.91 | 20.83 |
| 20 day SMA | 20.84 | 20.81 | 20.8 |
| 35 day SMA | 21.36 | 21.39 | 21.43 |
| 50 day SMA | 21.64 | 21.65 | 21.64 |
| 100 day SMA | 21.18 | 21.16 | 21.15 |
| 150 day SMA | 21.22 | 21.23 | 21.23 |
| 200 day SMA | 21.23 | 21.22 | 21.21 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
