Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 19.95 and 20.24
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.18 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.47 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.13 (0.2%) | 20.14 | 20.06 - 20.35 | 1.2076 times | Fri 05 December 2025 | 20.09 (-1.42%) | 20.22 | 20.00 - 20.33 | 0.7819 times | Thu 04 December 2025 | 20.38 (0.64%) | 20.18 | 20.16 - 20.51 | 0.8474 times | Wed 03 December 2025 | 20.25 (2.32%) | 19.93 | 19.76 - 20.32 | 0.9434 times | Tue 02 December 2025 | 19.79 (-0.7%) | 20.02 | 19.76 - 20.02 | 0.8584 times | Mon 01 December 2025 | 19.93 (0.81%) | 19.77 | 19.66 - 20.04 | 0.8699 times | Fri 28 November 2025 | 19.77 (-1.3%) | 19.94 | 19.71 - 19.94 | 0.3756 times | Wed 26 November 2025 | 20.03 (0.1%) | 19.96 | 19.96 - 20.29 | 1.7997 times | Tue 25 November 2025 | 20.01 (1.52%) | 19.89 | 19.85 - 20.26 | 1.3484 times | Mon 24 November 2025 | 19.71 (-2.23%) | 20.02 | 19.67 - 20.18 | 0.9676 times | Fri 21 November 2025 | 20.16 (2.13%) | 19.86 | 19.74 - 20.25 | 1.1414 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 19.95 and 20.24
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.13 (0.2%) | 20.14 | 20.06 - 20.35 | 0.2699 times | Fri 05 December 2025 | 20.09 (1.62%) | 19.77 | 19.66 - 20.51 | 0.9614 times | Fri 28 November 2025 | 19.77 (-1.93%) | 20.02 | 19.67 - 20.29 | 1.0039 times | Fri 21 November 2025 | 20.16 (-0.2%) | 20.22 | 19.28 - 20.25 | 1.1858 times | Fri 14 November 2025 | 20.20 (0.9%) | 20.20 | 19.96 - 20.64 | 1.0347 times | Fri 07 November 2025 | 20.02 (2.72%) | 19.55 | 19.42 - 20.09 | 1.2115 times | Fri 31 October 2025 | 19.49 (0%) | 19.26 | 19.19 - 19.60 | 0.28 times | Fri 31 October 2025 | 19.49 (-4.23%) | 20.00 | 19.16 - 20.21 | 1.4069 times | Fri 24 October 2025 | 20.35 (-1.12%) | 20.66 | 19.74 - 21.29 | 1.37 times | Fri 17 October 2025 | 20.58 (-1.91%) | 21.19 | 20.09 - 22.24 | 1.2758 times | Fri 10 October 2025 | 20.98 (-4.81%) | 22.30 | 20.93 - 22.43 | 1.1046 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 19.9 and 20.75
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.13 (1.82%) | 19.77 | 19.66 - 20.51 | 0.2736 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9855 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.3263 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8712 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9597 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0784 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.9389 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9816 times | Wed 30 April 2025 | 19.64 (2.45%) | 19.01 | 16.40 - 19.89 | 1.2392 times | Mon 31 March 2025 | 19.17 (-1.54%) | 19.54 | 17.26 - 20.01 | 1.3457 times | Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.6886 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 18.27 and 24.48
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 19.713333333333 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.13 (8.28%) | 18.77 | 16.40 - 22.61 | 0.8548 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.8258 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 1.079 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.4296 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.5062 times | Thu 31 December 2020 | 9.22 (0%) | 6.18 | 5.85 - 9.42 | 0.3046 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.47 |
| 100 day DMA | 21.04 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.11 | 20.12 |
| 12 day EMA | 20.05 | 20.03 | 20.02 |
| 20 day EMA | 20.06 | 20.05 | 20.05 |
| 35 day EMA | 20.32 | 20.33 | 20.34 |
| 50 day EMA | 20.58 | 20.6 | 20.62 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.09 | 20.02 |
| 12 day SMA | 20 | 19.97 | 19.94 |
| 20 day SMA | 20.03 | 20.02 | 20 |
| 35 day SMA | 20.01 | 20.02 | 20.03 |
| 50 day SMA | 20.47 | 20.52 | 20.56 |
| 100 day SMA | 21.04 | 21.06 | 21.08 |
| 150 day SMA | 20.92 | 20.92 | 20.92 |
| 200 day SMA | 20.34 | 20.34 | 20.34 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
