FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 27.16 and 27.55
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 27.25 |
| Intraday Target 3 | 27.45 |
| Intraday Target 4 | 27.64 |
| Intraday Target 5 | 27.84 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.44 (-1.44%) | 27.56 | 27.26 - 27.65 | 1.405 times | Thu 16 July 2026 | 27.84 (2.84%) | 27.10 | 27.10 - 27.89 | 1.7656 times | Wed 15 July 2026 | 27.07 (1.31%) | 26.95 | 26.68 - 27.25 | 1.3509 times | Tue 14 July 2026 | 26.72 (0.3%) | 26.61 | 26.54 - 26.87 | 1.2012 times | Mon 13 July 2026 | 26.64 (-0.15%) | 26.81 | 26.47 - 26.82 | 0.9291 times | Fri 10 July 2026 | 26.68 (0.49%) | 26.67 | 26.59 - 26.82 | 0.5717 times | Thu 09 July 2026 | 26.55 (2.12%) | 26.20 | 26.16 - 26.62 | 0.7824 times | Wed 08 July 2026 | 26.00 (-1.22%) | 26.39 | 25.72 - 26.39 | 0.7011 times | Tue 07 July 2026 | 26.32 (-0.68%) | 26.67 | 26.25 - 26.71 | 0.336 times | Mon 06 July 2026 | 26.50 (0.65%) | 26.29 | 26.29 - 26.66 | 0.957 times | Thu 02 July 2026 | 26.33 (-1.35%) | 26.87 | 26.15 - 26.94 | 1.2747 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 26.96 and 28.38
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 27.266666666667 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.44 (2.85%) | 26.81 | 26.47 - 27.89 | 0.9379 times | Fri 10 July 2026 | 26.68 (1.33%) | 26.29 | 25.72 - 26.82 | 0.4721 times | Thu 02 July 2026 | 26.33 (-0.08%) | 26.08 | 25.95 - 26.94 | 1.0047 times | Fri 26 June 2026 | 26.35 (4.56%) | 25.36 | 25.31 - 26.80 | 1.1383 times | Thu 18 June 2026 | 25.20 (-1.18%) | 25.60 | 24.79 - 25.85 | 1.2675 times | Fri 12 June 2026 | 25.50 (4.85%) | 24.45 | 24.45 - 25.56 | 1.3772 times | Fri 05 June 2026 | 24.32 (1.42%) | 23.85 | 23.56 - 24.44 | 1.2756 times | Fri 29 May 2026 | 23.98 (-0.54%) | 24.29 | 23.89 - 24.64 | 0.9956 times | Fri 22 May 2026 | 24.11 (3.57%) | 23.35 | 23.33 - 24.33 | 0.719 times | Fri 15 May 2026 | 23.28 (-3.2%) | 24.21 | 23.05 - 24.28 | 0.8121 times | Fri 08 May 2026 | 24.05 (-1.07%) | 24.12 | 23.84 - 24.57 | 0.7691 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 26.58 and 28.75
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 27.016666666667 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.44 (5.26%) | 26.40 | 25.72 - 27.89 | 0.4311 times | Tue 30 June 2026 | 26.07 (8.72%) | 23.85 | 23.56 - 26.80 | 1.3705 times | Fri 29 May 2026 | 23.98 (-1.24%) | 24.29 | 23.05 - 24.64 | 0.8395 times | Thu 30 April 2026 | 24.28 (13.67%) | 21.40 | 21.17 - 24.51 | 1.2222 times | Tue 31 March 2026 | 21.36 (1.09%) | 20.67 | 19.64 - 21.55 | 1.2268 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.7861 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.16 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 0.9948 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.8626 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.1065 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.7626 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 23.54 and 31.79
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 24.99 |
| Yearly Target 4 | 30.34 |
| Yearly Target 5 | 33.24 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.44 (32.37%) | 20.66 | 19.64 - 27.89 | 0.6319 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 0.9678 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.8777 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 1.1185 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.4831 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.5924 times | Thu 31 December 2020 | 9.22 (0%) | 6.18 | 5.85 - 9.42 | 0.3286 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.3
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.47 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.1 |
| 100 day DMA | 23.59 |
| 150 day DMA | 22.96 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.11 | 26.74 |
| 12 day EMA | 26.8 | 26.68 | 26.47 |
| 20 day EMA | 26.44 | 26.33 | 26.17 |
| 35 day EMA | 25.84 | 25.75 | 25.63 |
| 50 day EMA | 25.21 | 25.12 | 25.01 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 26.99 | 26.73 |
| 12 day SMA | 26.73 | 26.62 | 26.47 |
| 20 day SMA | 26.47 | 26.35 | 26.22 |
| 35 day SMA | 25.64 | 25.55 | 25.45 |
| 50 day SMA | 25.1 | 25.03 | 24.95 |
| 100 day SMA | 23.59 | 23.55 | 23.49 |
| 150 day SMA | 22.96 | 22.91 | 22.86 |
| 200 day SMA | 22.36 | 22.33 | 22.31 |


