FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 24.17 and 24.38
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 24.33 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 24.54 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.32 (0.08%) | 24.34 | 24.23 - 24.44 | 0.8093 times | Thu 04 June 2026 | 24.30 (2.7%) | 24.09 | 23.79 - 24.42 | 0.7869 times | Wed 03 June 2026 | 23.66 (-1.42%) | 23.83 | 23.61 - 23.94 | 0.9761 times | Tue 02 June 2026 | 24.00 (1.1%) | 23.63 | 23.63 - 24.09 | 1.5744 times | Mon 01 June 2026 | 23.74 (-1%) | 23.85 | 23.56 - 23.95 | 1.1768 times | Fri 29 May 2026 | 23.98 (-0.12%) | 23.96 | 23.93 - 24.25 | 1.0237 times | Thu 28 May 2026 | 24.01 (-0.79%) | 23.98 | 23.89 - 24.09 | 1.0411 times | Wed 27 May 2026 | 24.20 (-1.06%) | 24.52 | 24.08 - 24.64 | 1.3841 times | Tue 26 May 2026 | 24.46 (1.45%) | 24.29 | 24.25 - 24.54 | 0.7063 times | Fri 22 May 2026 | 24.11 (-0.21%) | 24.18 | 23.98 - 24.28 | 0.5211 times | Thu 21 May 2026 | 24.16 (0.12%) | 23.92 | 23.81 - 24.19 | 0.5716 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 23.94 and 24.82
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.106666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.32 (1.42%) | 23.85 | 23.56 - 24.44 | 1.2487 times | Fri 29 May 2026 | 23.98 (-0.54%) | 24.29 | 23.89 - 24.64 | 0.9747 times | Fri 22 May 2026 | 24.11 (3.57%) | 23.35 | 23.33 - 24.33 | 0.7038 times | Fri 15 May 2026 | 23.28 (-3.2%) | 24.21 | 23.05 - 24.28 | 0.7949 times | Fri 08 May 2026 | 24.05 (-1.07%) | 24.12 | 23.84 - 24.57 | 0.7529 times | Fri 01 May 2026 | 24.31 (3.84%) | 24.02 | 23.65 - 24.51 | 0.9013 times | Fri 24 April 2026 | 23.41 (0.77%) | 23.18 | 23.16 - 24.36 | 1.8894 times | Fri 17 April 2026 | 23.23 (2.61%) | 22.54 | 22.33 - 23.57 | 0.9234 times | Fri 10 April 2026 | 22.64 (4.14%) | 21.77 | 21.60 - 23.02 | 1.144 times | Thu 02 April 2026 | 21.74 (4.22%) | 21.03 | 20.80 - 21.76 | 0.667 times | Fri 27 March 2026 | 20.86 (1.41%) | 21.01 | 20.56 - 21.31 | 0.9755 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 23.94 and 24.82
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.106666666667 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.32 (1.42%) | 23.85 | 23.56 - 24.44 | 0.3318 times | Fri 29 May 2026 | 23.98 (-1.24%) | 24.29 | 23.05 - 24.64 | 0.9057 times | Thu 30 April 2026 | 24.28 (13.67%) | 21.40 | 21.17 - 24.51 | 1.3186 times | Tue 31 March 2026 | 21.36 (1.09%) | 20.67 | 19.64 - 21.55 | 1.3236 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.8482 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.2516 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.0733 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9307 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.1938 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8228 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.8663 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 21.98 and 26.98
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 22.866666666667 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 27.87 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.32 (17.32%) | 20.66 | 19.64 - 24.64 | 0.5075 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 0.9867 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.8948 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 1.1404 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.5121 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.6235 times | Thu 31 December 2020 | 9.22 (0%) | 6.18 | 5.85 - 9.42 | 0.3351 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.31
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.35 |
| 100 day DMA | 22.48 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.01 | 23.87 |
| 12 day EMA | 24.02 | 23.96 | 23.9 |
| 20 day EMA | 23.91 | 23.87 | 23.82 |
| 35 day EMA | 23.52 | 23.47 | 23.42 |
| 50 day EMA | 23.22 | 23.17 | 23.12 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.94 | 23.88 |
| 12 day SMA | 24.09 | 24.03 | 23.97 |
| 20 day SMA | 23.86 | 23.84 | 23.84 |
| 35 day SMA | 23.9 | 23.86 | 23.82 |
| 50 day SMA | 23.35 | 23.28 | 23.22 |
| 100 day SMA | 22.48 | 22.45 | 22.43 |
| 150 day SMA | 21.81 | 21.79 | 21.76 |
| 200 day SMA | 21.78 | 21.77 | 21.75 |


