ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong intraday Stock price targets for ExpediaGroup are 228.07 and 235.5

Intraday Target 1226.48
Intraday Target 2229.66
Intraday Target 3233.91
Intraday Target 4237.09
Intraday Target 5241.34

Daily price and volume Expedia Group

Date Closing Open Range Volume
Thu 26 March 2026 232.84 (-1.45%) 232.98 230.73 - 238.16 0.832 times
Wed 25 March 2026 236.26 (-0.31%) 237.34 230.60 - 245.54 1.0549 times
Tue 24 March 2026 236.99 (0.14%) 235.23 227.70 - 237.90 1.1921 times
Mon 23 March 2026 236.65 (0.66%) 238.95 234.14 - 242.08 1.3933 times
Fri 20 March 2026 235.11 (-1.8%) 236.02 230.35 - 238.93 0.8179 times
Thu 19 March 2026 239.41 (-0.76%) 236.00 232.79 - 244.06 0.4664 times
Tue 17 March 2026 241.25 (4.23%) 236.19 235.66 - 247.85 1.4317 times
Mon 16 March 2026 231.46 (1.35%) 229.36 229.16 - 233.80 1.0768 times
Fri 13 March 2026 228.37 (0.32%) 229.74 226.40 - 234.26 0.8371 times
Thu 12 March 2026 227.65 (-1.17%) 228.02 226.34 - 230.98 0.8978 times
Wed 11 March 2026 230.35 (-4.63%) 232.96 224.13 - 237.32 1.1197 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 221.35 and 239.19

Weekly Target 1217.52
Weekly Target 2225.18
Weekly Target 3235.36
Weekly Target 4243.02
Weekly Target 5253.2

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Thu 26 March 2026 232.84 (-0.97%) 238.95 227.70 - 245.54 0.5013 times
Fri 20 March 2026 235.11 (2.95%) 229.36 229.16 - 247.85 0.4251 times
Fri 13 March 2026 228.37 (-8.51%) 243.36 224.13 - 245.78 0.5585 times
Fri 06 March 2026 249.62 (15.73%) 208.31 203.18 - 252.23 1.5202 times
Fri 27 February 2026 215.69 (6%) 199.95 185.34 - 218.36 1.5094 times
Fri 20 February 2026 203.48 (-4.32%) 212.01 192.92 - 212.17 1.4506 times
Fri 13 February 2026 212.67 (0%) 212.00 203.93 - 218.92 0.4818 times
Fri 13 February 2026 212.67 (-10.21%) 235.25 203.93 - 248.69 1.5908 times
Fri 06 February 2026 236.85 (-10.57%) 269.47 221.93 - 280.51 1.2965 times
Fri 30 January 2026 264.84 (-2.32%) 271.10 262.36 - 276.54 0.6658 times
Fri 23 January 2026 271.14 (-4.9%) 276.73 265.01 - 283.70 0.6414 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 218.01 and 267.06

Monthly Target 1180.37
Monthly Target 2206.6
Monthly Target 3229.41666666667
Monthly Target 4255.65
Monthly Target 5278.47

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Thu 26 March 2026 232.84 (7.95%) 208.31 203.18 - 252.23 0.9268 times
Fri 27 February 2026 215.69 (-18.56%) 269.47 185.34 - 280.51 1.9519 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.7567 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.731 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.2876 times
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 0.9629 times
Tue 30 September 2025 213.75 (-0.49%) 209.82 209.01 - 229.00 0.7892 times
Fri 29 August 2025 214.80 (19.19%) 177.27 174.05 - 216.60 1.0644 times
Thu 31 July 2025 180.22 (6.84%) 168.00 167.35 - 193.79 0.7849 times
Mon 30 June 2025 168.68 (1.16%) 165.17 160.00 - 177.91 0.7447 times
Fri 30 May 2025 166.75 (6.26%) 159.75 148.55 - 173.66 1.2524 times

 monthly chart ExpediaGroup

Yearly price and charts ExpediaGroup

Strong yearly Stock price targets for ExpediaGroup EXPE are 149.86 and 268.32

Yearly Target 1122.2
Yearly Target 2177.52
Yearly Target 3240.66
Yearly Target 4295.98
Yearly Target 5359.12

Yearly price and volumes Expedia Group

Date Closing Open Range Volume
Thu 26 March 2026 232.84 (-17.81%) 283.02 185.34 - 303.80 0.3091 times
Wed 31 December 2025 283.31 (52.05%) 187.38 130.01 - 292.42 1.0122 times
Tue 31 December 2024 186.33 (22.76%) 151.67 107.25 - 192.34 1.0602 times
Fri 29 December 2023 151.79 (73.28%) 88.63 86.87 - 155.84 1.3299 times
Fri 30 December 2022 87.60 (-51.53%) 181.30 82.39 - 217.72 1.5636 times
Fri 31 December 2021 180.72 (36.5%) 134.57 118.30 - 191.85 1.3859 times
Thu 31 December 2020 132.40 (0%) 92.89 87.90 - 134.09 0.3391 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 233.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 13 points

Upper Bollinger band is at 255 and lower is at 206, while middle bands are at 219 and 243

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpediaGroup in short term but the buy signal is initial and weak.

ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpediaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.93 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 235.57
12 day DMA 234.82
20 day DMA 230.33
35 day DMA 224.84
50 day DMA 239.69
100 day DMA 252.66
150 day DMA 241.13
200 day DMA 226.37

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA235.18236.35236.4
12 day EMA233.8233.97233.55
20 day EMA232.53232.5232.1
35 day EMA239.05239.42239.61
50 day EMA243.99244.44244.77

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA235.57236.88237.88
12 day SMA234.82236.22237.5
20 day SMA230.33228.59226.2
35 day SMA224.84224.89226.04
50 day SMA239.69240.87242.07
100 day SMA252.66252.53252.42
150 day SMA241.13240.95240.76
200 day SMA226.37226.08225.74

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top