ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong intraday Stock price targets for ExpediaGroup are 302.8 and 312.74

Intraday Target 1300.17
Intraday Target 2305.42
Intraday Target 3310.10666666667
Intraday Target 4315.36
Intraday Target 5320.05

Daily price and volume Expedia Group

Date Closing Open Range Volume
Fri 07 August 2026 310.68 (1.39%) 311.48 304.85 - 314.79 1.1061 times
Thu 06 August 2026 306.41 (-4.35%) 322.70 305.92 - 331.31 0.7577 times
Wed 05 August 2026 320.35 (2.64%) 319.61 313.46 - 326.99 0.9413 times
Tue 04 August 2026 312.12 (4.73%) 298.00 295.66 - 312.75 0.7735 times
Mon 03 August 2026 298.03 (1.12%) 303.42 297.80 - 307.24 1.481 times
Fri 31 July 2026 294.74 (0.62%) 290.44 287.65 - 297.36 0.768 times
Thu 30 July 2026 292.93 (-3.73%) 299.56 287.16 - 301.08 1.186 times
Wed 29 July 2026 304.27 (2.76%) 291.54 290.64 - 312.40 1.704 times
Tue 28 July 2026 296.09 (6.37%) 282.33 279.92 - 296.65 0.4131 times
Mon 27 July 2026 278.37 (7.09%) 265.01 265.01 - 280.76 0.8692 times
Fri 24 July 2026 259.94 (0.9%) 259.52 258.25 - 266.60 0.8407 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 303.17 and 338.82

Weekly Target 1276.9
Weekly Target 2293.79
Weekly Target 3312.55
Weekly Target 4329.44
Weekly Target 5348.2

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Fri 07 August 2026 310.68 (5.41%) 303.42 295.66 - 331.31 1.0905 times
Fri 31 July 2026 294.74 (13.39%) 265.01 265.01 - 312.40 1.0648 times
Fri 24 July 2026 259.94 (-3.29%) 268.03 251.12 - 269.58 1.0231 times
Fri 17 July 2026 268.77 (-0.77%) 270.62 260.00 - 274.69 1.0264 times
Fri 10 July 2026 270.86 (0.81%) 268.69 253.66 - 275.81 0.5401 times
Thu 02 July 2026 268.69 (2.24%) 265.00 253.85 - 271.59 0.7693 times
Fri 26 June 2026 262.80 (9.09%) 239.68 232.52 - 270.51 1.3537 times
Thu 18 June 2026 240.90 (7.12%) 229.90 229.23 - 246.50 1.1262 times
Fri 12 June 2026 224.89 (-1.74%) 227.88 216.18 - 234.84 1.0258 times
Fri 05 June 2026 228.88 (1.37%) 228.48 219.53 - 234.45 0.9802 times
Fri 29 May 2026 225.79 (5.25%) 213.95 213.69 - 232.08 0.9109 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 303.17 and 338.82

Monthly Target 1276.9
Monthly Target 2293.79
Monthly Target 3312.55
Monthly Target 4329.44
Monthly Target 5348.2

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Fri 07 August 2026 310.68 (5.41%) 303.42 295.66 - 331.31 0.2029 times
Fri 31 July 2026 294.74 (15.19%) 261.98 251.12 - 312.40 0.7455 times
Tue 30 June 2026 255.88 (13.33%) 228.48 216.18 - 271.59 0.9122 times
Fri 29 May 2026 225.79 (-9.09%) 250.52 206.35 - 257.35 0.9175 times
Thu 30 April 2026 248.37 (7.57%) 232.66 218.65 - 279.76 0.8585 times
Tue 31 March 2026 230.89 (7.05%) 208.31 203.18 - 252.23 1.1776 times
Fri 27 February 2026 215.69 (-18.56%) 269.47 185.34 - 280.51 2.0424 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.8571 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.8279 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.4584 times
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 1.0546 times

 monthly chart ExpediaGroup

Yearly price and charts ExpediaGroup

Strong yearly Stock price targets for ExpediaGroup EXPE are 248.01 and 393.98

Yearly Target 1129.81
Yearly Target 2220.24
Yearly Target 3275.77666666667
Yearly Target 4366.21
Yearly Target 5421.75

Yearly price and volumes Expedia Group

Date Closing Open Range Volume
Fri 07 August 2026 310.68 (9.66%) 283.02 185.34 - 331.31 0.5694 times
Wed 31 December 2025 283.31 (52.05%) 187.38 130.01 - 292.42 0.98 times
Tue 31 December 2024 186.33 (22.76%) 151.67 107.25 - 192.34 1.0281 times
Fri 29 December 2023 151.79 (73.28%) 88.63 86.87 - 155.84 1.269 times
Fri 30 December 2022 87.60 (-51.53%) 181.30 82.39 - 217.72 1.4763 times
Fri 31 December 2021 180.72 (36.5%) 134.57 118.30 - 191.85 1.3438 times
Thu 31 December 2020 132.40 (0%) 92.89 87.90 - 134.09 0.3334 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 297.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Expedia Group EXPE is strongly bullish. It has broken a strong resistance of 297 and is expected to move up further.

Munafa value: 84 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 284 and price is deviating by 21 points

Upper Bollinger band is at 324 and lower is at 243, while middle bands are at 263 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ExpediaGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpediaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.67 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 309.52
12 day DMA 294.3
20 day DMA 283.07
35 day DMA 272.9
50 day DMA 259.73
100 day DMA 248.29
150 day DMA 248.9
200 day DMA 249.87

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA307.81306.37306.35
12 day EMA297.27294.83292.72
20 day EMA287.87285.47283.27
35 day EMA273.55271.36269.3
50 day EMA261.44259.43257.51

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA309.52306.33303.63
12 day SMA294.3290.16286.71
20 day SMA283.07281.08279.15
35 day SMA272.9270.86269.07
50 day SMA259.73258.05256.38
100 day SMA248.29247.47246.68
150 day SMA248.9248.74248.62
200 day SMA249.87249.41248.99

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top