ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 228.07 and 235.5
| Intraday Target 1 | 226.48 |
| Intraday Target 2 | 229.66 |
| Intraday Target 3 | 233.91 |
| Intraday Target 4 | 237.09 |
| Intraday Target 5 | 241.34 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 232.84 (-1.45%) | 232.98 | 230.73 - 238.16 | 0.832 times | Wed 25 March 2026 | 236.26 (-0.31%) | 237.34 | 230.60 - 245.54 | 1.0549 times | Tue 24 March 2026 | 236.99 (0.14%) | 235.23 | 227.70 - 237.90 | 1.1921 times | Mon 23 March 2026 | 236.65 (0.66%) | 238.95 | 234.14 - 242.08 | 1.3933 times | Fri 20 March 2026 | 235.11 (-1.8%) | 236.02 | 230.35 - 238.93 | 0.8179 times | Thu 19 March 2026 | 239.41 (-0.76%) | 236.00 | 232.79 - 244.06 | 0.4664 times | Tue 17 March 2026 | 241.25 (4.23%) | 236.19 | 235.66 - 247.85 | 1.4317 times | Mon 16 March 2026 | 231.46 (1.35%) | 229.36 | 229.16 - 233.80 | 1.0768 times | Fri 13 March 2026 | 228.37 (0.32%) | 229.74 | 226.40 - 234.26 | 0.8371 times | Thu 12 March 2026 | 227.65 (-1.17%) | 228.02 | 226.34 - 230.98 | 0.8978 times | Wed 11 March 2026 | 230.35 (-4.63%) | 232.96 | 224.13 - 237.32 | 1.1197 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 221.35 and 239.19
| Weekly Target 1 | 217.52 |
| Weekly Target 2 | 225.18 |
| Weekly Target 3 | 235.36 |
| Weekly Target 4 | 243.02 |
| Weekly Target 5 | 253.2 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 232.84 (-0.97%) | 238.95 | 227.70 - 245.54 | 0.5013 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.4251 times | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 0.5585 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 1.5202 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 1.5094 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.4506 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.4818 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 1.5908 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 1.2965 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 0.6658 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 0.6414 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 218.01 and 267.06
| Monthly Target 1 | 180.37 |
| Monthly Target 2 | 206.6 |
| Monthly Target 3 | 229.41666666667 |
| Monthly Target 4 | 255.65 |
| Monthly Target 5 | 278.47 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 232.84 (7.95%) | 208.31 | 203.18 - 252.23 | 0.9268 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9519 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7567 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.731 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.2876 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9629 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.7892 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0644 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.7849 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7447 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.2524 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 149.86 and 268.32
| Yearly Target 1 | 122.2 |
| Yearly Target 2 | 177.52 |
| Yearly Target 3 | 240.66 |
| Yearly Target 4 | 295.98 |
| Yearly Target 5 | 359.12 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 232.84 (-17.81%) | 283.02 | 185.34 - 303.80 | 0.3091 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 1.0122 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 1.0602 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.3299 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.5636 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.3859 times | Thu 31 December 2020 | 132.40 (0%) | 92.89 | 87.90 - 134.09 | 0.3391 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 13 points
Upper Bollinger band is at 255 and lower is at 206, while middle bands are at 219 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpediaGroup in short term but the buy signal is initial and weak.
ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.93 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 235.57 |
| 12 day DMA | 234.82 |
| 20 day DMA | 230.33 |
| 35 day DMA | 224.84 |
| 50 day DMA | 239.69 |
| 100 day DMA | 252.66 |
| 150 day DMA | 241.13 |
| 200 day DMA | 226.37 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.18 | 236.35 | 236.4 |
| 12 day EMA | 233.8 | 233.97 | 233.55 |
| 20 day EMA | 232.53 | 232.5 | 232.1 |
| 35 day EMA | 239.05 | 239.42 | 239.61 |
| 50 day EMA | 243.99 | 244.44 | 244.77 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.57 | 236.88 | 237.88 |
| 12 day SMA | 234.82 | 236.22 | 237.5 |
| 20 day SMA | 230.33 | 228.59 | 226.2 |
| 35 day SMA | 224.84 | 224.89 | 226.04 |
| 50 day SMA | 239.69 | 240.87 | 242.07 |
| 100 day SMA | 252.66 | 252.53 | 252.42 |
| 150 day SMA | 241.13 | 240.95 | 240.76 |
| 200 day SMA | 226.37 | 226.08 | 225.74 |


