ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 219.37 and 227.24
| Intraday Target 1 | 213.34 |
| Intraday Target 2 | 217.53 |
| Intraday Target 3 | 221.20666666667 |
| Intraday Target 4 | 225.4 |
| Intraday Target 5 | 229.08 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 221.73 (3.06%) | 218.32 | 217.01 - 224.88 | 0.6859 times | Tue 03 March 2026 | 215.14 (0.89%) | 205.96 | 205.45 - 217.74 | 0.587 times | Mon 02 March 2026 | 213.24 (-1.14%) | 208.31 | 203.18 - 215.84 | 0.8928 times | Fri 27 February 2026 | 215.69 (-1.03%) | 209.91 | 207.65 - 217.62 | 1.0728 times | Thu 26 February 2026 | 217.93 (6.96%) | 204.94 | 204.90 - 218.36 | 1.1395 times | Wed 25 February 2026 | 203.74 (2.84%) | 202.16 | 197.83 - 204.66 | 0.839 times | Tue 24 February 2026 | 198.12 (5.1%) | 190.18 | 189.84 - 199.49 | 1.0101 times | Mon 23 February 2026 | 188.51 (-7.36%) | 199.95 | 185.34 - 200.37 | 1.3452 times | Fri 20 February 2026 | 203.48 (1.86%) | 199.86 | 196.51 - 206.53 | 1.0112 times | Thu 19 February 2026 | 199.76 (-1.98%) | 201.71 | 192.92 - 201.71 | 1.4165 times | Wed 18 February 2026 | 203.79 (1.68%) | 199.01 | 197.99 - 207.22 | 1.1713 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 212.46 and 234.16
| Weekly Target 1 | 194.9 |
| Weekly Target 2 | 208.31 |
| Weekly Target 3 | 216.59666666667 |
| Weekly Target 4 | 230.01 |
| Weekly Target 5 | 238.3 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 221.73 (2.8%) | 208.31 | 203.18 - 224.88 | 0.6546 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 1.6342 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.5705 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.5217 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 1.7223 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 1.4037 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 0.7208 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 0.6944 times | Fri 16 January 2026 | 285.11 (-3.79%) | 293.27 | 281.45 - 300.31 | 0.5543 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.5236 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.3369 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 212.46 and 234.16
| Monthly Target 1 | 194.9 |
| Monthly Target 2 | 208.31 |
| Monthly Target 3 | 216.59666666667 |
| Monthly Target 4 | 230.01 |
| Monthly Target 5 | 238.3 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 221.73 (2.8%) | 208.31 | 203.18 - 224.88 | 0.2014 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.1079 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8172 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7894 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3905 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0399 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8523 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1495 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8476 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.8042 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3526 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 144.31 and 262.77
| Yearly Target 1 | 118.5 |
| Yearly Target 2 | 170.11 |
| Yearly Target 3 | 236.95666666667 |
| Yearly Target 4 | 288.57 |
| Yearly Target 5 | 355.42 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 221.73 (-21.74%) | 283.02 | 185.34 - 303.80 | 0.2484 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 1.0214 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 1.0698 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.342 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.5778 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.3985 times | Thu 31 December 2020 | 132.40 (0%) | 92.89 | 87.90 - 134.09 | 0.3421 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 15 points
Upper Bollinger band is at 245 and lower is at 187, while middle bands are at 202 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExpediaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.18 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 216.75 |
| 12 day DMA | 206.8 |
| 20 day DMA | 215.69 |
| 35 day DMA | 239.02 |
| 50 day DMA | 254.57 |
| 100 day DMA | 250.16 |
| 150 day DMA | 237.33 |
| 200 day DMA | 221.37 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.42 | 212.27 | 210.84 |
| 12 day EMA | 214.31 | 212.96 | 212.56 |
| 20 day EMA | 220.49 | 220.36 | 220.91 |
| 35 day EMA | 235.12 | 235.91 | 237.13 |
| 50 day EMA | 253.34 | 254.63 | 256.24 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.75 | 213.15 | 209.74 |
| 12 day SMA | 206.8 | 206.04 | 205.84 |
| 20 day SMA | 215.69 | 216.43 | 217.4 |
| 35 day SMA | 239.02 | 241.25 | 243.44 |
| 50 day SMA | 254.57 | 255.92 | 257.33 |
| 100 day SMA | 250.16 | 250.11 | 250.08 |
| 150 day SMA | 237.33 | 237.05 | 236.83 |
| 200 day SMA | 221.37 | 221.09 | 220.86 |


