ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 227.04 and 239.72
| Intraday Target 1 | 224.85 |
| Intraday Target 2 | 229.23 |
| Intraday Target 3 | 237.53333333333 |
| Intraday Target 4 | 241.91 |
| Intraday Target 5 | 250.21 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.60 (-3.28%) | 241.56 | 233.16 - 245.84 | 1.183 times | Tue 10 February 2026 | 241.53 (2.15%) | 235.12 | 233.80 - 248.69 | 0.5872 times | Mon 09 February 2026 | 236.45 (-0.17%) | 235.25 | 234.57 - 241.48 | 1.0349 times | Fri 06 February 2026 | 236.85 (2.4%) | 232.55 | 231.81 - 239.37 | 1.1497 times | Thu 05 February 2026 | 231.30 (-2.19%) | 235.68 | 229.91 - 240.68 | 0.8716 times | Wed 04 February 2026 | 236.48 (0.87%) | 233.01 | 221.93 - 237.61 | 1.5592 times | Tue 03 February 2026 | 234.45 (-15.26%) | 274.69 | 230.78 - 280.51 | 1.4367 times | Mon 02 February 2026 | 276.67 (4.47%) | 269.47 | 269.03 - 279.22 | 0.7706 times | Fri 30 January 2026 | 264.84 (-2.91%) | 272.77 | 262.36 - 272.98 | 0.6491 times | Thu 29 January 2026 | 272.77 (2.64%) | 267.94 | 267.49 - 276.54 | 0.758 times | Wed 28 January 2026 | 265.76 (-0.37%) | 266.74 | 265.54 - 272.20 | 0.5251 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 225.62 and 241.15
| Weekly Target 1 | 222.95 |
| Weekly Target 2 | 228.28 |
| Weekly Target 3 | 238.48333333333 |
| Weekly Target 4 | 243.81 |
| Weekly Target 5 | 254.01 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.60 (-1.37%) | 235.25 | 233.16 - 248.69 | 1.0086 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 2.081 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 1.0686 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 1.0295 times | Fri 16 January 2026 | 285.11 (-3.79%) | 293.27 | 281.45 - 300.31 | 0.8217 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.7762 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.4994 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.4023 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 1.1563 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 1.1564 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.8324 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 198.48 and 257.06
| Monthly Target 1 | 186.77 |
| Monthly Target 2 | 210.18 |
| Monthly Target 3 | 245.34666666667 |
| Monthly Target 4 | 268.76 |
| Monthly Target 5 | 303.93 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.60 (-11.8%) | 269.47 | 221.93 - 280.51 | 0.662 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8439 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8151 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.4359 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0738 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.88 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.187 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8753 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.8304 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3966 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.3474 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 186.83 and 268.7
| Yearly Target 1 | 171.24 |
| Yearly Target 2 | 202.42 |
| Yearly Target 3 | 253.11 |
| Yearly Target 4 | 284.29 |
| Yearly Target 5 | 334.98 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.60 (-17.55%) | 283.02 | 221.93 - 303.80 | 0.1181 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 1.0411 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 1.0905 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.3679 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.6082 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.4255 times | Thu 31 December 2020 | 132.40 (0%) | 92.89 | 87.90 - 134.09 | 0.3487 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 21 points
Upper Bollinger band is at 303 and lower is at 221, while middle bands are at 242 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.
ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.42 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 235.95 |
| 12 day DMA | 249.79 |
| 20 day DMA | 261.57 |
| 35 day DMA | 274.12 |
| 50 day DMA | 273.65 |
| 100 day DMA | 251.63 |
| 150 day DMA | 234.9 |
| 200 day DMA | 217.96 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.32 | 240.68 | 240.26 |
| 12 day EMA | 248.06 | 250.69 | 252.36 |
| 20 day EMA | 256.39 | 258.79 | 260.61 |
| 35 day EMA | 262.67 | 264.38 | 265.72 |
| 50 day EMA | 268.28 | 269.69 | 270.84 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.95 | 236.52 | 235.11 |
| 12 day SMA | 249.79 | 252.77 | 255.23 |
| 20 day SMA | 261.57 | 264.89 | 267.39 |
| 35 day SMA | 274.12 | 275.71 | 276.97 |
| 50 day SMA | 273.65 | 274.09 | 274.41 |
| 100 day SMA | 251.63 | 251.51 | 251.35 |
| 150 day SMA | 234.9 | 234.51 | 234.09 |
| 200 day SMA | 217.96 | 217.59 | 217.15 |


