Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 274.91 and 283.35
| Intraday Target 1 | 269.07 |
| Intraday Target 2 | 272.3 |
| Intraday Target 3 | 277.51 |
| Intraday Target 4 | 280.74 |
| Intraday Target 5 | 285.95 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 275.53 (-0.9%) | 275.48 | 274.28 - 282.72 | 0.7881 times | Tue 27 October 2026 | 278.04 (-2.12%) | 283.54 | 276.35 - 285.11 | 0.2498 times | Mon 26 October 2026 | 284.05 (-1.72%) | 289.01 | 278.42 - 291.29 | 0.4203 times | Fri 23 October 2026 | 289.01 (-3.18%) | 294.01 | 286.11 - 295.73 | 0.9677 times | Thu 22 October 2026 | 298.49 (4.5%) | 281.79 | 281.32 - 300.00 | 1.1952 times | Wed 21 October 2026 | 285.64 (-5.03%) | 300.40 | 283.02 - 301.59 | 1.3394 times | Tue 20 October 2026 | 300.78 (3.08%) | 291.70 | 290.96 - 301.81 | 0.5049 times | Mon 19 October 2026 | 291.79 (0.98%) | 286.89 | 283.74 - 293.93 | 0.423 times | Fri 16 October 2026 | 288.95 (-1%) | 294.68 | 284.51 - 298.63 | 2.0171 times | Thu 15 October 2026 | 291.87 (6.25%) | 282.35 | 280.85 - 294.60 | 2.0944 times | Wed 14 October 2026 | 274.69 (0.46%) | 272.31 | 270.00 - 276.13 | 1.2214 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 266.4 and 283.41
| Weekly Target 1 | 263.36 |
| Weekly Target 2 | 269.44 |
| Weekly Target 3 | 280.36666666667 |
| Weekly Target 4 | 286.45 |
| Weekly Target 5 | 297.38 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 275.53 (-4.66%) | 289.01 | 274.28 - 291.29 | 0.1967 times | Fri 23 October 2026 | 289.01 (0.02%) | 286.89 | 281.32 - 301.81 | 0.5977 times | Fri 16 October 2026 | 288.95 (5.37%) | 272.47 | 267.28 - 298.63 | 1.0289 times | Fri 09 October 2026 | 274.22 (3.48%) | 265.59 | 253.16 - 274.98 | 0.8021 times | Fri 02 October 2026 | 265.00 (0.31%) | 260.01 | 255.07 - 269.05 | 1.082 times | Fri 25 September 2026 | 264.17 (-5.43%) | 279.29 | 256.50 - 287.12 | 2.0869 times | Fri 18 September 2026 | 279.35 (-0.53%) | 284.60 | 276.68 - 294.84 | 1.2886 times | Fri 11 September 2026 | 280.83 (-5.77%) | 296.50 | 261.43 - 296.50 | 1.1145 times | Fri 04 September 2026 | 298.04 (-9.53%) | 325.24 | 295.71 - 327.46 | 1.0385 times | Fri 28 August 2026 | 329.44 (2.43%) | 323.55 | 315.39 - 342.00 | 0.7642 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.621 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 264.35 and 313
| Monthly Target 1 | 228.18 |
| Monthly Target 2 | 251.86 |
| Monthly Target 3 | 276.83333333333 |
| Monthly Target 4 | 300.51 |
| Monthly Target 5 | 325.48 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 275.53 (4.62%) | 263.00 | 253.16 - 301.81 | 0.6368 times | Wed 30 September 2026 | 263.36 (-16.95%) | 313.25 | 255.07 - 315.35 | 1.3728 times | Mon 31 August 2026 | 317.12 (7.59%) | 303.42 | 295.66 - 342.00 | 0.7133 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.7223 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8838 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.8889 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8318 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.141 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9788 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8304 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8021 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 152.11 and 308.77
| Yearly Target 1 | 110.96 |
| Yearly Target 2 | 193.25 |
| Yearly Target 3 | 267.62333333333 |
| Yearly Target 4 | 349.91 |
| Yearly Target 5 | 424.28 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 275.53 (-2.75%) | 283.02 | 185.34 - 342.00 | 0.7415 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.9538 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 1.0006 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.235 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.4368 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.3078 times | Thu 31 December 2020 | 132.40 (0%) | 92.89 | 87.90 - 134.09 | 0.3245 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.17
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 13 points
Upper Bollinger band is at 304 and lower is at 253, while middle bands are at 265 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.
ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.45 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 285.02 |
| 12 day DMA | 286.02 |
| 20 day DMA | 277.6 |
| 35 day DMA | 276.63 |
| 50 day DMA | 287.82 |
| 100 day DMA | 280.5 |
| 150 day DMA | 265.5 |
| 200 day DMA | 259.76 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.94 | 285.14 | 288.69 |
| 12 day EMA | 282.73 | 284.04 | 285.13 |
| 20 day EMA | 281.83 | 282.49 | 282.96 |
| 35 day EMA | 286.28 | 286.91 | 287.43 |
| 50 day EMA | 290.54 | 291.15 | 291.68 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.02 | 287.05 | 291.59 |
| 12 day SMA | 286.02 | 285.44 | 285.12 |
| 20 day SMA | 277.6 | 276.99 | 276.41 |
| 35 day SMA | 276.63 | 276.55 | 276.45 |
| 50 day SMA | 287.82 | 288.73 | 289.55 |
| 100 day SMA | 280.5 | 280.03 | 279.52 |
| 150 day SMA | 265.5 | 265.23 | 264.96 |
| 200 day SMA | 259.76 | 259.89 | 259.98 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
