ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong intraday Stock price targets for ExpediaGroup are 219.37 and 227.24

Intraday Target 1213.34
Intraday Target 2217.53
Intraday Target 3221.20666666667
Intraday Target 4225.4
Intraday Target 5229.08

Daily price and volume Expedia Group

Date Closing Open Range Volume
Wed 04 March 2026 221.73 (3.06%) 218.32 217.01 - 224.88 0.6859 times
Tue 03 March 2026 215.14 (0.89%) 205.96 205.45 - 217.74 0.587 times
Mon 02 March 2026 213.24 (-1.14%) 208.31 203.18 - 215.84 0.8928 times
Fri 27 February 2026 215.69 (-1.03%) 209.91 207.65 - 217.62 1.0728 times
Thu 26 February 2026 217.93 (6.96%) 204.94 204.90 - 218.36 1.1395 times
Wed 25 February 2026 203.74 (2.84%) 202.16 197.83 - 204.66 0.839 times
Tue 24 February 2026 198.12 (5.1%) 190.18 189.84 - 199.49 1.0101 times
Mon 23 February 2026 188.51 (-7.36%) 199.95 185.34 - 200.37 1.3452 times
Fri 20 February 2026 203.48 (1.86%) 199.86 196.51 - 206.53 1.0112 times
Thu 19 February 2026 199.76 (-1.98%) 201.71 192.92 - 201.71 1.4165 times
Wed 18 February 2026 203.79 (1.68%) 199.01 197.99 - 207.22 1.1713 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 212.46 and 234.16

Weekly Target 1194.9
Weekly Target 2208.31
Weekly Target 3216.59666666667
Weekly Target 4230.01
Weekly Target 5238.3

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Wed 04 March 2026 221.73 (2.8%) 208.31 203.18 - 224.88 0.6546 times
Fri 27 February 2026 215.69 (6%) 199.95 185.34 - 218.36 1.6342 times
Fri 20 February 2026 203.48 (-4.32%) 212.01 192.92 - 212.17 1.5705 times
Fri 13 February 2026 212.67 (0%) 212.00 203.93 - 218.92 0.5217 times
Fri 13 February 2026 212.67 (-10.21%) 235.25 203.93 - 248.69 1.7223 times
Fri 06 February 2026 236.85 (-10.57%) 269.47 221.93 - 280.51 1.4037 times
Fri 30 January 2026 264.84 (-2.32%) 271.10 262.36 - 276.54 0.7208 times
Fri 23 January 2026 271.14 (-4.9%) 276.73 265.01 - 283.70 0.6944 times
Fri 16 January 2026 285.11 (-3.79%) 293.27 281.45 - 300.31 0.5543 times
Fri 09 January 2026 296.33 (4.73%) 282.94 277.25 - 303.80 0.5236 times
Fri 02 January 2026 282.94 (-1.61%) 286.53 278.33 - 288.13 0.3369 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 212.46 and 234.16

Monthly Target 1194.9
Monthly Target 2208.31
Monthly Target 3216.59666666667
Monthly Target 4230.01
Monthly Target 5238.3

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Wed 04 March 2026 221.73 (2.8%) 208.31 203.18 - 224.88 0.2014 times
Fri 27 February 2026 215.69 (-18.56%) 269.47 185.34 - 280.51 2.1079 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.8172 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.7894 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.3905 times
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 1.0399 times
Tue 30 September 2025 213.75 (-0.49%) 209.82 209.01 - 229.00 0.8523 times
Fri 29 August 2025 214.80 (19.19%) 177.27 174.05 - 216.60 1.1495 times
Thu 31 July 2025 180.22 (6.84%) 168.00 167.35 - 193.79 0.8476 times
Mon 30 June 2025 168.68 (1.16%) 165.17 160.00 - 177.91 0.8042 times
Fri 30 May 2025 166.75 (6.26%) 159.75 148.55 - 173.66 1.3526 times

 monthly chart ExpediaGroup

Yearly price and charts ExpediaGroup

Strong yearly Stock price targets for ExpediaGroup EXPE are 144.31 and 262.77

Yearly Target 1118.5
Yearly Target 2170.11
Yearly Target 3236.95666666667
Yearly Target 4288.57
Yearly Target 5355.42

Yearly price and volumes Expedia Group

Date Closing Open Range Volume
Wed 04 March 2026 221.73 (-21.74%) 283.02 185.34 - 303.80 0.2484 times
Wed 31 December 2025 283.31 (52.05%) 187.38 130.01 - 292.42 1.0214 times
Tue 31 December 2024 186.33 (22.76%) 151.67 107.25 - 192.34 1.0698 times
Fri 29 December 2023 151.79 (73.28%) 88.63 86.87 - 155.84 1.342 times
Fri 30 December 2022 87.60 (-51.53%) 181.30 82.39 - 217.72 1.5778 times
Fri 31 December 2021 180.72 (36.5%) 134.57 118.30 - 191.85 1.3985 times
Thu 31 December 2020 132.40 (0%) 92.89 87.90 - 134.09 0.3421 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 214.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 15 points

Upper Bollinger band is at 245 and lower is at 187, while middle bands are at 202 and 231

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExpediaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExpediaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.18 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 216.75
12 day DMA 206.8
20 day DMA 215.69
35 day DMA 239.02
50 day DMA 254.57
100 day DMA 250.16
150 day DMA 237.33
200 day DMA 221.37

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA215.42212.27210.84
12 day EMA214.31212.96212.56
20 day EMA220.49220.36220.91
35 day EMA235.12235.91237.13
50 day EMA253.34254.63256.24

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.75213.15209.74
12 day SMA206.8206.04205.84
20 day SMA215.69216.43217.4
35 day SMA239.02241.25243.44
50 day SMA254.57255.92257.33
100 day SMA250.16250.11250.08
150 day SMA237.33237.05236.83
200 day SMA221.37221.09220.86

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top