Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 262.49 and 270.89
| Intraday Target 1 | 260.39 |
| Intraday Target 2 | 264.58 |
| Intraday Target 3 | 268.79 |
| Intraday Target 4 | 272.98 |
| Intraday Target 5 | 277.19 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 268.77 (-0.8%) | 269.31 | 264.60 - 273.00 | 1.4999 times | Thu 16 July 2026 | 270.95 (1.44%) | 270.64 | 263.12 - 272.40 | 1.2367 times | Wed 15 July 2026 | 267.11 (0.31%) | 266.67 | 263.83 - 271.64 | 1.29 times | Tue 14 July 2026 | 266.28 (0.24%) | 262.03 | 260.00 - 271.88 | 1.0171 times | Mon 13 July 2026 | 265.63 (-1.93%) | 270.62 | 263.50 - 274.69 | 1.5085 times | Fri 10 July 2026 | 270.86 (1.14%) | 267.78 | 267.31 - 273.15 | 0.3137 times | Thu 09 July 2026 | 267.80 (2.87%) | 259.60 | 253.66 - 268.51 | 0.8409 times | Wed 08 July 2026 | 260.33 (-3.6%) | 267.59 | 254.68 - 267.60 | 0.4904 times | Tue 07 July 2026 | 270.05 (1.23%) | 269.98 | 268.67 - 275.81 | 0.5232 times | Mon 06 July 2026 | 266.76 (-0.72%) | 268.69 | 263.90 - 270.53 | 1.2795 times | Thu 02 July 2026 | 268.69 (1.57%) | 265.57 | 263.25 - 269.39 | 1.1716 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 257.04 and 271.73
| Weekly Target 1 | 253.13 |
| Weekly Target 2 | 260.95 |
| Weekly Target 3 | 267.82 |
| Weekly Target 4 | 275.64 |
| Weekly Target 5 | 282.51 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 268.77 (-0.77%) | 270.62 | 260.00 - 274.69 | 1.0071 times | Fri 10 July 2026 | 270.86 (0.81%) | 268.69 | 253.66 - 275.81 | 0.5299 times | Thu 02 July 2026 | 268.69 (2.24%) | 265.00 | 253.85 - 271.59 | 0.7548 times | Fri 26 June 2026 | 262.80 (9.09%) | 239.68 | 232.52 - 270.51 | 1.3282 times | Thu 18 June 2026 | 240.90 (7.12%) | 229.90 | 229.23 - 246.50 | 1.105 times | Fri 12 June 2026 | 224.89 (-1.74%) | 227.88 | 216.18 - 234.84 | 1.0065 times | Fri 05 June 2026 | 228.88 (1.37%) | 228.48 | 219.53 - 234.45 | 0.9618 times | Fri 29 May 2026 | 225.79 (5.25%) | 213.95 | 213.69 - 232.08 | 0.8938 times | Fri 22 May 2026 | 214.52 (-1.47%) | 215.54 | 206.35 - 223.78 | 1.0446 times | Fri 15 May 2026 | 217.73 (-5.33%) | 224.93 | 214.35 - 230.83 | 1.3681 times | Fri 08 May 2026 | 229.98 (-8.68%) | 252.30 | 226.70 - 257.35 | 1.429 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 261.22 and 283.37
| Monthly Target 1 | 243.93 |
| Monthly Target 2 | 256.35 |
| Monthly Target 3 | 266.08 |
| Monthly Target 4 | 278.5 |
| Monthly Target 5 | 288.23 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 268.77 (5.04%) | 261.98 | 253.66 - 275.81 | 0.3413 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8718 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.8768 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8205 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1255 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.952 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8192 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7913 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3938 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0079 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8543 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 167.83 and 286.29
| Yearly Target 1 | 134.18 |
| Yearly Target 2 | 201.47 |
| Yearly Target 3 | 252.63666666667 |
| Yearly Target 4 | 319.93 |
| Yearly Target 5 | 371.1 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 268.77 (-5.13%) | 283.02 | 185.34 - 303.80 | 0.529 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.9861 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 1.0345 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.2769 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.4856 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.3522 times | Thu 31 December 2020 | 132.40 (0%) | 92.89 | 87.90 - 134.09 | 0.3355 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 10 points
Upper Bollinger band is at 281 and lower is at 242, while middle bands are at 252 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.
ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.48 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 267.75 |
| 12 day DMA | 267.31 |
| 20 day DMA | 261.44 |
| 35 day DMA | 247.54 |
| 50 day DMA | 240.37 |
| 100 day DMA | 238.13 |
| 150 day DMA | 248.22 |
| 200 day DMA | 244.57 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.34 | 268.13 | 266.72 |
| 12 day EMA | 265.28 | 264.65 | 263.5 |
| 20 day EMA | 260.4 | 259.52 | 258.32 |
| 35 day EMA | 252.85 | 251.91 | 250.79 |
| 50 day EMA | 243.83 | 242.81 | 241.66 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.75 | 268.17 | 267.54 |
| 12 day SMA | 267.31 | 266.24 | 265.77 |
| 20 day SMA | 261.44 | 259.98 | 258.61 |
| 35 day SMA | 247.54 | 246.33 | 244.96 |
| 50 day SMA | 240.37 | 239.97 | 239.48 |
| 100 day SMA | 238.13 | 237.44 | 236.77 |
| 150 day SMA | 248.22 | 248.18 | 248.1 |
| 200 day SMA | 244.57 | 244.32 | 244.07 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
