ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong intraday Stock price targets for ExpediaGroup are 227.04 and 239.72

Intraday Target 1224.85
Intraday Target 2229.23
Intraday Target 3237.53333333333
Intraday Target 4241.91
Intraday Target 5250.21

Daily price and volume Expedia Group

Date Closing Open Range Volume
Wed 11 February 2026 233.60 (-3.28%) 241.56 233.16 - 245.84 1.183 times
Tue 10 February 2026 241.53 (2.15%) 235.12 233.80 - 248.69 0.5872 times
Mon 09 February 2026 236.45 (-0.17%) 235.25 234.57 - 241.48 1.0349 times
Fri 06 February 2026 236.85 (2.4%) 232.55 231.81 - 239.37 1.1497 times
Thu 05 February 2026 231.30 (-2.19%) 235.68 229.91 - 240.68 0.8716 times
Wed 04 February 2026 236.48 (0.87%) 233.01 221.93 - 237.61 1.5592 times
Tue 03 February 2026 234.45 (-15.26%) 274.69 230.78 - 280.51 1.4367 times
Mon 02 February 2026 276.67 (4.47%) 269.47 269.03 - 279.22 0.7706 times
Fri 30 January 2026 264.84 (-2.91%) 272.77 262.36 - 272.98 0.6491 times
Thu 29 January 2026 272.77 (2.64%) 267.94 267.49 - 276.54 0.758 times
Wed 28 January 2026 265.76 (-0.37%) 266.74 265.54 - 272.20 0.5251 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 225.62 and 241.15

Weekly Target 1222.95
Weekly Target 2228.28
Weekly Target 3238.48333333333
Weekly Target 4243.81
Weekly Target 5254.01

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Wed 11 February 2026 233.60 (-1.37%) 235.25 233.16 - 248.69 1.0086 times
Fri 06 February 2026 236.85 (-10.57%) 269.47 221.93 - 280.51 2.081 times
Fri 30 January 2026 264.84 (-2.32%) 271.10 262.36 - 276.54 1.0686 times
Fri 23 January 2026 271.14 (-4.9%) 276.73 265.01 - 283.70 1.0295 times
Fri 16 January 2026 285.11 (-3.79%) 293.27 281.45 - 300.31 0.8217 times
Fri 09 January 2026 296.33 (4.73%) 282.94 277.25 - 303.80 0.7762 times
Fri 02 January 2026 282.94 (-1.61%) 286.53 278.33 - 288.13 0.4994 times
Fri 26 December 2025 287.56 (-0.62%) 291.58 286.15 - 291.58 0.4023 times
Fri 19 December 2025 289.35 (5.52%) 277.02 276.07 - 292.42 1.1563 times
Fri 12 December 2025 274.21 (4.12%) 263.63 260.26 - 282.96 1.1564 times
Fri 05 December 2025 263.35 (3%) 254.50 253.34 - 266.06 0.8324 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 198.48 and 257.06

Monthly Target 1186.77
Monthly Target 2210.18
Monthly Target 3245.34666666667
Monthly Target 4268.76
Monthly Target 5303.93

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Wed 11 February 2026 233.60 (-11.8%) 269.47 221.93 - 280.51 0.662 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.8439 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.8151 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.4359 times
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 1.0738 times
Tue 30 September 2025 213.75 (-0.49%) 209.82 209.01 - 229.00 0.88 times
Fri 29 August 2025 214.80 (19.19%) 177.27 174.05 - 216.60 1.187 times
Thu 31 July 2025 180.22 (6.84%) 168.00 167.35 - 193.79 0.8753 times
Mon 30 June 2025 168.68 (1.16%) 165.17 160.00 - 177.91 0.8304 times
Fri 30 May 2025 166.75 (6.26%) 159.75 148.55 - 173.66 1.3966 times
Wed 30 April 2025 156.93 (-6.64%) 166.42 130.01 - 169.20 1.3474 times

 monthly chart ExpediaGroup

Yearly price and charts ExpediaGroup

Strong yearly Stock price targets for ExpediaGroup EXPE are 186.83 and 268.7

Yearly Target 1171.24
Yearly Target 2202.42
Yearly Target 3253.11
Yearly Target 4284.29
Yearly Target 5334.98

Yearly price and volumes Expedia Group

Date Closing Open Range Volume
Wed 11 February 2026 233.60 (-17.55%) 283.02 221.93 - 303.80 0.1181 times
Wed 31 December 2025 283.31 (52.05%) 187.38 130.01 - 292.42 1.0411 times
Tue 31 December 2024 186.33 (22.76%) 151.67 107.25 - 192.34 1.0905 times
Fri 29 December 2023 151.79 (73.28%) 88.63 86.87 - 155.84 1.3679 times
Fri 30 December 2022 87.60 (-51.53%) 181.30 82.39 - 217.72 1.6082 times
Fri 31 December 2021 180.72 (36.5%) 134.57 118.30 - 191.85 1.4255 times
Thu 31 December 2020 132.40 (0%) 92.89 87.90 - 134.09 0.3487 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 21 points

Upper Bollinger band is at 303 and lower is at 221, while middle bands are at 242 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.

ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpediaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.42 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 235.95
12 day DMA 249.79
20 day DMA 261.57
35 day DMA 274.12
50 day DMA 273.65
100 day DMA 251.63
150 day DMA 234.9
200 day DMA 217.96

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA238.32240.68240.26
12 day EMA248.06250.69252.36
20 day EMA256.39258.79260.61
35 day EMA262.67264.38265.72
50 day EMA268.28269.69270.84

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA235.95236.52235.11
12 day SMA249.79252.77255.23
20 day SMA261.57264.89267.39
35 day SMA274.12275.71276.97
50 day SMA273.65274.09274.41
100 day SMA251.63251.51251.35
150 day SMA234.9234.51234.09
200 day SMA217.96217.59217.15

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top