Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 54.91 and 56.1
| Intraday Target 1 | 54.71 |
| Intraday Target 2 | 55.11 |
| Intraday Target 3 | 55.9 |
| Intraday Target 4 | 56.3 |
| Intraday Target 5 | 57.09 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.51 (-0.73%) | 56.11 | 55.50 - 56.69 | 0.5592 times | Fri 17 July 2026 | 55.92 (0.43%) | 55.00 | 54.75 - 56.10 | 1.3493 times | Thu 16 July 2026 | 55.68 (0.23%) | 55.55 | 55.29 - 56.75 | 1.0723 times | Wed 15 July 2026 | 55.55 (-0.39%) | 55.32 | 54.39 - 55.92 | 1.001 times | Tue 14 July 2026 | 55.77 (-0.48%) | 55.75 | 55.10 - 56.03 | 0.9501 times | Mon 13 July 2026 | 56.04 (-0.83%) | 56.24 | 55.08 - 56.47 | 1.5018 times | Fri 10 July 2026 | 56.51 (-1.03%) | 57.20 | 55.67 - 57.38 | 0.7319 times | Thu 09 July 2026 | 57.10 (1.75%) | 56.02 | 56.02 - 57.42 | 0.6107 times | Wed 08 July 2026 | 56.12 (-1.68%) | 56.98 | 55.37 - 57.00 | 0.4631 times | Tue 07 July 2026 | 57.08 (2.79%) | 56.16 | 55.80 - 57.57 | 1.7606 times | Mon 06 July 2026 | 55.53 (-0.57%) | 55.92 | 54.85 - 55.97 | 1.6596 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 54.91 and 56.1
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.51 (-0.73%) | 56.11 | 55.50 - 56.69 | 0.0995 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 1.0457 times | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 0.9302 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.8829 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.7103 times | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 1.1525 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 0.9592 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.2251 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 1.0397 times | Fri 22 May 2026 | 50.15 (0.04%) | 50.32 | 48.21 - 50.53 | 0.9551 times | Fri 15 May 2026 | 50.13 (4.09%) | 48.26 | 48.20 - 51.63 | 1.3466 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 54.38 and 58.7
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 55.443333333333 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.51 (2.02%) | 54.20 | 53.25 - 57.57 | 0.5191 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1628 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.1503 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9146 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0688 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0844 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.876 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0731 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9413 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2095 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0642 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 47.61 and 65.47
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 50.93 |
| Yearly Target 4 | 62.15 |
| Yearly Target 5 | 68.79 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.51 (26.65%) | 43.52 | 39.71 - 57.57 | 0.7067 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.4335 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 1.0351 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.3226 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 1.2002 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 1.0537 times | Thu 31 December 2020 | 20.07 (0%) | 24.03 | 18.18 - 25.12 | 0.2482 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExelixisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.17 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 56.06 |
| 20 day DMA | 54.94 |
| 35 day DMA | 53.67 |
| 50 day DMA | 52.48 |
| 100 day DMA | 48 |
| 150 day DMA | 46.54 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 55.86 | 55.83 |
| 12 day EMA | 55.55 | 55.56 | 55.5 |
| 20 day EMA | 54.95 | 54.89 | 54.78 |
| 35 day EMA | 53.63 | 53.52 | 53.38 |
| 50 day EMA | 52.2 | 52.06 | 51.9 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 55.79 | 55.91 |
| 12 day SMA | 56.06 | 55.93 | 55.8 |
| 20 day SMA | 54.94 | 54.76 | 54.59 |
| 35 day SMA | 53.67 | 53.55 | 53.38 |
| 50 day SMA | 52.48 | 52.35 | 52.12 |
| 100 day SMA | 48 | 47.88 | 47.77 |
| 150 day SMA | 46.54 | 46.45 | 46.37 |
| 200 day SMA | 45.08 | 44.99 | 44.91 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
