Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 44.35 and 45.16
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 44.53 |
| Intraday Target 3 | 44.98 |
| Intraday Target 4 | 45.34 |
| Intraday Target 5 | 45.79 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.89 (1.15%) | 45.00 | 44.62 - 45.43 | 1.0849 times | Thu 16 April 2026 | 44.38 (0.23%) | 44.13 | 43.97 - 44.69 | 0.8996 times | Wed 15 April 2026 | 44.28 (-3.45%) | 45.95 | 44.00 - 46.10 | 0.9509 times | Tue 14 April 2026 | 45.86 (2%) | 45.15 | 45.01 - 46.03 | 1.1011 times | Mon 13 April 2026 | 44.96 (1.56%) | 44.09 | 43.75 - 45.00 | 0.9669 times | Fri 10 April 2026 | 44.27 (-2.51%) | 45.45 | 43.91 - 45.45 | 1.2802 times | Thu 09 April 2026 | 45.41 (2.74%) | 44.00 | 43.82 - 45.56 | 0.788 times | Wed 08 April 2026 | 44.20 (0.48%) | 44.60 | 43.92 - 44.72 | 1.1427 times | Tue 07 April 2026 | 43.99 (0.02%) | 43.95 | 43.75 - 44.45 | 1.0368 times | Mon 06 April 2026 | 43.98 (0.23%) | 43.65 | 43.54 - 44.16 | 0.749 times | Thu 02 April 2026 | 43.88 (-0.36%) | 43.74 | 43.32 - 43.91 | 0.7235 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 44.32 and 46.67
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.913333333333 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 1.0676 times | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 1.0662 times | Thu 02 April 2026 | 43.88 (5.66%) | 41.82 | 41.57 - 44.19 | 0.6163 times | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.9693 times | Fri 20 March 2026 | 41.26 (0.05%) | 41.60 | 40.75 - 42.13 | 0.693 times | Fri 13 March 2026 | 41.24 (-0.72%) | 41.01 | 40.52 - 42.47 | 0.9709 times | Fri 06 March 2026 | 41.54 (-5.72%) | 42.00 | 39.71 - 43.25 | 2.0129 times | Fri 27 February 2026 | 44.06 (0.99%) | 43.50 | 43.45 - 45.87 | 1.3957 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 1.0175 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.1906 times | Fri 13 February 2026 | 43.92 (0.05%) | 43.94 | 40.92 - 44.28 | 1.2986 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 43.7 and 47.3
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.496666666667 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.89 (4.66%) | 42.85 | 42.50 - 46.10 | 0.4791 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.012 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0652 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8294 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.016 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8912 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1846 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0076 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.0109 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.5039 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.2496 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 42.3 and 48.9
| Yearly Target 1 | 37.04 |
| Yearly Target 2 | 40.96 |
| Yearly Target 3 | 43.636666666667 |
| Yearly Target 4 | 47.56 |
| Yearly Target 5 | 50.24 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.89 (2.42%) | 43.52 | 39.71 - 46.31 | 0.3817 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.4921 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 1.0748 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.401 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 1.2906 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 1.1057 times | Thu 31 December 2020 | 20.07 (0%) | 24.03 | 18.18 - 25.12 | 0.254 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 44.51 |
| 20 day DMA | 43.5 |
| 35 day DMA | 42.86 |
| 50 day DMA | 43.1 |
| 100 day DMA | 43.34 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.62 | 44.74 |
| 12 day EMA | 44.3 | 44.19 | 44.16 |
| 20 day EMA | 43.84 | 43.73 | 43.66 |
| 35 day EMA | 43.52 | 43.44 | 43.38 |
| 50 day EMA | 43.21 | 43.14 | 43.09 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.75 | 44.96 |
| 12 day SMA | 44.51 | 44.35 | 44.14 |
| 20 day SMA | 43.5 | 43.31 | 43.19 |
| 35 day SMA | 42.86 | 42.86 | 42.85 |
| 50 day SMA | 43.1 | 43.05 | 43.02 |
| 100 day SMA | 43.34 | 43.31 | 43.29 |
| 150 day SMA | 42.14 | 42.09 | 42.05 |
| 200 day SMA | 41.7 | 41.69 | 41.69 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
