Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 53.93 and 56
| Intraday Target 1 | 52.26 |
| Intraday Target 2 | 53.52 |
| Intraday Target 3 | 54.333333333333 |
| Intraday Target 4 | 55.59 |
| Intraday Target 5 | 56.4 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.77 (2.89%) | 53.45 | 53.08 - 55.15 | 2.163 times | Thu 25 June 2026 | 53.23 (0.68%) | 52.72 | 51.77 - 53.70 | 0.7041 times | Wed 24 June 2026 | 52.87 (2.98%) | 51.88 | 51.70 - 53.09 | 0.9148 times | Tue 23 June 2026 | 51.34 (-0.02%) | 51.39 | 50.88 - 52.06 | 0.8033 times | Mon 22 June 2026 | 51.35 (-1.08%) | 52.00 | 50.80 - 52.95 | 1.0935 times | Thu 18 June 2026 | 51.91 (-1.01%) | 53.07 | 50.96 - 53.12 | 2.0425 times | Wed 17 June 2026 | 52.44 (0.65%) | 52.10 | 51.55 - 53.00 | 0.6291 times | Tue 16 June 2026 | 52.10 (-1.7%) | 53.34 | 52.07 - 53.35 | 0.5231 times | Mon 15 June 2026 | 53.00 (-0.24%) | 53.30 | 52.03 - 53.35 | 0.632 times | Fri 12 June 2026 | 53.13 (-0.69%) | 53.50 | 53.06 - 53.87 | 0.4945 times | Thu 11 June 2026 | 53.50 (1.75%) | 52.66 | 52.49 - 53.93 | 0.5691 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 52.79 and 57.14
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 53.573333333333 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.3719 times | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 0.9245 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 0.7694 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 0.9827 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 0.834 times | Fri 22 May 2026 | 50.15 (0.04%) | 50.32 | 48.21 - 50.53 | 0.7661 times | Fri 15 May 2026 | 50.13 (4.09%) | 48.26 | 48.20 - 51.63 | 1.0802 times | Fri 08 May 2026 | 48.16 (10.26%) | 43.51 | 43.50 - 48.92 | 1.4133 times | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 0.9087 times | Fri 24 April 2026 | 44.94 (0.11%) | 44.99 | 43.53 - 47.47 | 0.9494 times | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 0.8678 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 51.44 and 58.49
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 52.673333333333 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.77 (8.5%) | 50.87 | 48.10 - 55.15 | 1.0155 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.1016 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.8758 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0235 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0385 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8389 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0276 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9014 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1582 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0191 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9734 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 47.24 and 62.68
| Yearly Target 1 | 34.44 |
| Yearly Target 2 | 44.6 |
| Yearly Target 3 | 49.876666666667 |
| Yearly Target 4 | 60.04 |
| Yearly Target 5 | 65.32 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.77 (24.96%) | 43.52 | 39.71 - 55.15 | 0.6479 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.4469 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 1.0447 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.335 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 1.2114 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 1.0635 times | Thu 31 December 2020 | 20.07 (0%) | 24.03 | 18.18 - 25.12 | 0.2505 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exelixis Inc EXEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.63
Tomorrow's movement Prediction of Exelixis Inc EXEL is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 115 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.77 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 52.69 |
| 20 day DMA | 52.15 |
| 35 day DMA | 51.11 |
| 50 day DMA | 49.3 |
| 100 day DMA | 46.13 |
| 150 day DMA | 45.28 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 52.51 | 52.15 |
| 12 day EMA | 52.62 | 52.23 | 52.05 |
| 20 day EMA | 52.04 | 51.75 | 51.59 |
| 35 day EMA | 50.68 | 50.44 | 50.28 |
| 50 day EMA | 49.3 | 49.08 | 48.91 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.14 | 51.98 |
| 12 day SMA | 52.69 | 52.54 | 52.41 |
| 20 day SMA | 52.15 | 51.99 | 51.83 |
| 35 day SMA | 51.11 | 50.93 | 50.68 |
| 50 day SMA | 49.3 | 49.09 | 48.94 |
| 100 day SMA | 46.13 | 46.01 | 45.9 |
| 150 day SMA | 45.28 | 45.2 | 45.12 |
| 200 day SMA | 43.83 | 43.74 | 43.66 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
