ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets ExelixisInc

Strong intraday Stock price targets for ExelixisInc are 40.47 and 41.47

Intraday Target 139.71
Intraday Target 240.23
Intraday Target 340.713333333333
Intraday Target 441.23
Intraday Target 541.71

Daily price and volume Exelixis Inc

Date Closing Open Range Volume
Tue 03 March 2026 40.74 (-0.71%) 40.55 40.20 - 41.20 1.0111 times
Mon 02 March 2026 41.03 (-6.88%) 42.00 39.71 - 43.25 2.2789 times
Fri 27 February 2026 44.06 (-0.5%) 43.96 43.51 - 44.88 1.4095 times
Thu 26 February 2026 44.28 (-1.05%) 44.91 44.12 - 45.01 0.7903 times
Wed 25 February 2026 44.75 (-0.86%) 45.60 44.74 - 45.87 0.6568 times
Tue 24 February 2026 45.14 (2.57%) 43.91 43.53 - 45.28 0.838 times
Mon 23 February 2026 44.01 (0.87%) 43.50 43.45 - 44.49 0.6879 times
Fri 20 February 2026 43.63 (-1.2%) 44.03 43.44 - 44.29 0.5705 times
Thu 19 February 2026 44.16 (-0.7%) 44.15 43.75 - 44.65 0.8055 times
Wed 18 February 2026 44.47 (0.88%) 44.00 43.20 - 44.64 0.9516 times
Tue 17 February 2026 44.08 (0.36%) 43.96 43.50 - 44.67 0.8671 times

 Daily chart ExelixisInc

Weekly price and charts ExelixisInc

Strong weekly Stock price targets for ExelixisInc EXEL are 38.46 and 42

Weekly Target 137.69
Weekly Target 239.22
Weekly Target 341.233333333333
Weekly Target 442.76
Weekly Target 544.77

Weekly price and volumes for Exelixis Inc

Date Closing Open Range Volume
Tue 03 March 2026 40.74 (-7.54%) 42.00 39.71 - 43.25 1.0257 times
Fri 27 February 2026 44.06 (0.99%) 43.50 43.45 - 45.87 1.3664 times
Fri 20 February 2026 43.63 (-0.66%) 43.96 43.20 - 44.67 0.996 times
Fri 13 February 2026 43.92 (0%) 42.89 42.72 - 44.05 0.1866 times
Fri 13 February 2026 43.92 (0.05%) 43.94 40.92 - 44.28 1.2713 times
Fri 06 February 2026 43.90 (6.14%) 42.01 40.54 - 44.20 1.3523 times
Fri 30 January 2026 41.36 (-6.57%) 44.25 40.76 - 44.98 0.8694 times
Fri 23 January 2026 44.27 (0.71%) 43.14 43.00 - 45.41 0.7254 times
Fri 16 January 2026 43.96 (-0.18%) 42.59 42.05 - 45.77 1.0959 times
Fri 09 January 2026 44.04 (1.06%) 42.91 41.60 - 46.31 1.111 times
Fri 02 January 2026 43.58 (-5.75%) 45.95 43.00 - 46.29 0.7159 times

 weekly chart ExelixisInc

Monthly price and charts ExelixisInc

Strong monthly Stock price targets for ExelixisInc EXEL are 38.46 and 42

Monthly Target 137.69
Monthly Target 239.22
Monthly Target 341.233333333333
Monthly Target 442.76
Monthly Target 544.77

Monthly price and volumes Exelixis Inc

Date Closing Open Range Volume
Tue 03 March 2026 40.74 (-7.54%) 42.00 39.71 - 43.25 0.2119 times
Fri 27 February 2026 44.06 (6.53%) 42.01 40.54 - 45.87 1.0684 times
Fri 30 January 2026 41.36 (-5.64%) 43.52 40.76 - 46.31 0.8319 times
Wed 31 December 2025 43.83 (-0.77%) 43.85 40.66 - 47.24 1.0191 times
Fri 28 November 2025 44.17 (14.22%) 37.81 37.58 - 44.91 0.8939 times
Fri 31 October 2025 38.67 (-6.37%) 41.30 33.76 - 41.78 1.1882 times
Tue 30 September 2025 41.30 (10.37%) 37.25 36.23 - 41.60 1.0107 times
Fri 29 August 2025 37.42 (3.31%) 36.22 35.88 - 38.95 1.0139 times
Thu 31 July 2025 36.22 (-17.83%) 44.09 36.12 - 48.74 1.5085 times
Mon 30 June 2025 44.08 (2.42%) 43.54 39.85 - 49.62 1.2534 times
Fri 30 May 2025 43.04 (9.94%) 39.12 34.90 - 48.85 1.5256 times

 monthly chart ExelixisInc

Yearly price and charts ExelixisInc

Strong yearly Stock price targets for ExelixisInc EXEL are 36.93 and 43.53

Yearly Target 135.65
Yearly Target 238.2
Yearly Target 342.253333333333
Yearly Target 444.8
Yearly Target 548.85

Yearly price and volumes Exelixis Inc

Date Closing Open Range Volume
Tue 03 March 2026 40.74 (-7.05%) 43.52 39.71 - 46.31 0.2424 times
Wed 31 December 2025 43.83 (31.62%) 33.54 31.90 - 49.62 1.5235 times
Tue 31 December 2024 33.30 (38.81%) 23.89 19.20 - 36.72 1.0974 times
Fri 29 December 2023 23.99 (49.56%) 16.03 16.03 - 24.23 1.4305 times
Fri 30 December 2022 16.04 (-12.25%) 18.23 14.87 - 23.40 1.3178 times
Fri 31 December 2021 18.28 (-8.92%) 20.18 15.50 - 25.77 1.129 times
Thu 31 December 2020 20.07 (0%) 24.03 18.18 - 25.12 0.2594 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ExelixisInc

Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exelixis Inc EXEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exelixis Inc EXEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.76

Munafa value: 15 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExelixisInc (EXEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExelixisInc in short term and the sell signal is strong.

ExelixisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExelixisInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExelixisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.21 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.

ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelixis Inc EXEL

DMA (daily moving average) of Exelixis Inc EXEL

DMA period DMA value
5 day DMA 42.97
12 day DMA 43.69
20 day DMA 43.48
35 day DMA 43.57
50 day DMA 43.92
100 day DMA 42.4
150 day DMA 41.12
200 day DMA 41.72

EMA (exponential moving average) of Exelixis Inc EXEL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3843.244.29
12 day EMA43.1843.6244.09
20 day EMA43.3643.6443.92
35 day EMA43.5843.7543.91
50 day EMA43.6343.7543.86

SMA (simple moving average) of Exelixis Inc EXEL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9743.8544.45
12 day SMA43.6943.9544.09
20 day SMA43.4843.5843.67
35 day SMA43.5743.6643.75
50 day SMA43.9243.9643.97
100 day SMA42.442.3842.37
150 day SMA41.1241.141.12
200 day SMA41.7241.7441.72

Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top