Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 14.46 and 15.71
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 15.46 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16.71 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.21 (-7.26%) | 16.14 | 14.96 - 16.21 | 1.3665 times | Wed 22 April 2026 | 16.40 (-2.21%) | 16.91 | 16.26 - 17.00 | 0.3908 times | Tue 21 April 2026 | 16.77 (-0.36%) | 16.97 | 16.62 - 17.29 | 1.2063 times | Mon 20 April 2026 | 16.83 (4.53%) | 16.04 | 16.04 - 16.96 | 1.4638 times | Fri 17 April 2026 | 16.10 (-0.49%) | 16.43 | 15.71 - 16.44 | 0.8186 times | Thu 16 April 2026 | 16.18 (4.59%) | 15.53 | 15.53 - 16.54 | 1.2232 times | Wed 15 April 2026 | 15.47 (-2.58%) | 16.12 | 15.39 - 16.47 | 1.1218 times | Tue 14 April 2026 | 15.88 (2.25%) | 15.59 | 15.50 - 16.03 | 0.6278 times | Mon 13 April 2026 | 15.53 (2.92%) | 15.00 | 14.92 - 15.58 | 1.027 times | Fri 10 April 2026 | 15.09 (-4.97%) | 15.91 | 14.90 - 16.31 | 0.7542 times | Thu 09 April 2026 | 15.88 (-1.55%) | 16.05 | 15.26 - 16.05 | 0.8187 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 13.92 and 16.25
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 15.82 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.21 (-5.53%) | 16.04 | 14.96 - 17.29 | 0.7513 times | Fri 17 April 2026 | 16.10 (6.69%) | 15.00 | 14.92 - 16.54 | 0.8177 times | Fri 10 April 2026 | 15.09 (-0.59%) | 15.35 | 14.90 - 16.31 | 0.6393 times | Thu 02 April 2026 | 15.18 (-0.07%) | 15.30 | 14.00 - 15.91 | 0.7909 times | Fri 27 March 2026 | 15.19 (-0.91%) | 15.55 | 15.00 - 16.56 | 0.9765 times | Fri 20 March 2026 | 15.33 (-7.03%) | 16.49 | 15.26 - 16.63 | 0.5032 times | Fri 13 March 2026 | 16.49 (-2.14%) | 16.41 | 15.17 - 16.64 | 0.8192 times | Fri 06 March 2026 | 16.85 (6.65%) | 15.33 | 15.01 - 17.59 | 1.225 times | Fri 27 February 2026 | 15.80 (2%) | 15.52 | 14.56 - 16.96 | 2.0889 times | Fri 20 February 2026 | 15.49 (5.66%) | 14.53 | 13.93 - 15.54 | 1.3878 times | Fri 13 February 2026 | 14.66 (0%) | 14.51 | 14.20 - 15.02 | 0.2405 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 12.96 and 16.25
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.21 (-1.36%) | 15.42 | 14.00 - 17.29 | 0.8241 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.2669 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.3586 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.8062 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.6683 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.7081 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.9878 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.7667 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 0.9523 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.6608 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.677 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 7.8 and 21.34
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 18.87 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 32.41 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.21 (-43.67%) | 27.13 | 13.93 - 27.47 | 0.7731 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.5269 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.4275 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.1815 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.854 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.9594 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.2777 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.51
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverquoteInc in short term but the buy signal is initial and weak.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.71 |
| 100 day DMA | 20.39 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.39 | 16.39 |
| 12 day EMA | 15.95 | 16.09 | 16.03 |
| 20 day EMA | 15.9 | 15.97 | 15.92 |
| 35 day EMA | 15.88 | 15.92 | 15.89 |
| 50 day EMA | 15.95 | 15.98 | 15.96 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.46 | 16.27 |
| 12 day SMA | 15.96 | 15.97 | 15.88 |
| 20 day SMA | 15.71 | 15.75 | 15.71 |
| 35 day SMA | 15.9 | 15.92 | 15.9 |
| 50 day SMA | 15.71 | 15.75 | 15.78 |
| 100 day SMA | 20.39 | 20.5 | 20.58 |
| 150 day SMA | 21.2 | 21.25 | 21.31 |
| 200 day SMA | 21.92 | 21.97 | 22.01 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
