ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 20.02 and 20.91

Intraday Target 119.35
Intraday Target 219.79
Intraday Target 320.236666666667
Intraday Target 420.68
Intraday Target 521.13

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Mon 15 June 2026 20.24 (1.3%) 19.90 19.79 - 20.68 0.6441 times
Fri 12 June 2026 19.98 (0.71%) 20.10 19.77 - 20.50 0.8428 times
Thu 11 June 2026 19.84 (0.1%) 19.75 19.10 - 20.24 0.6368 times
Wed 10 June 2026 19.82 (2.22%) 19.37 19.15 - 20.57 1.1548 times
Tue 09 June 2026 19.39 (0.47%) 19.36 19.19 - 20.18 1.2041 times
Mon 08 June 2026 19.30 (-0.1%) 19.01 18.37 - 19.75 1.0508 times
Fri 05 June 2026 19.32 (0.52%) 19.44 19.08 - 19.81 1.067 times
Thu 04 June 2026 19.22 (7.02%) 18.34 18.25 - 19.49 1.2586 times
Wed 03 June 2026 17.96 (-5.47%) 18.67 17.60 - 18.67 1.1261 times
Tue 02 June 2026 19.00 (-4.76%) 19.61 18.67 - 19.63 1.015 times
Mon 01 June 2026 19.95 (3.74%) 19.42 19.22 - 20.17 1.2334 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 20.02 and 20.91

Weekly Target 119.35
Weekly Target 219.79
Weekly Target 320.236666666667
Weekly Target 420.68
Weekly Target 521.13

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Mon 15 June 2026 20.24 (1.3%) 19.90 19.79 - 20.68 0.1161 times
Fri 12 June 2026 19.98 (3.42%) 19.01 18.37 - 20.57 0.8811 times
Fri 05 June 2026 19.32 (0.47%) 19.42 17.60 - 20.17 1.0272 times
Fri 29 May 2026 19.23 (1.85%) 18.61 18.10 - 19.95 0.5187 times
Fri 22 May 2026 18.88 (8.01%) 17.38 17.38 - 19.15 0.5617 times
Fri 15 May 2026 17.48 (-14.73%) 20.06 17.25 - 20.24 1.0657 times
Fri 08 May 2026 20.50 (41.48%) 14.61 14.38 - 23.98 2.8251 times
Fri 01 May 2026 14.49 (-8.75%) 15.73 13.88 - 16.30 1.3045 times
Fri 24 April 2026 15.88 (-1.37%) 16.04 14.96 - 17.29 0.8851 times
Fri 17 April 2026 16.10 (6.69%) 15.00 14.92 - 16.54 0.8149 times
Fri 10 April 2026 15.09 (-0.59%) 15.35 14.90 - 16.31 0.6372 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 18.92 and 22

Monthly Target 116.43
Monthly Target 218.33
Monthly Target 319.506666666667
Monthly Target 421.41
Monthly Target 522.59

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 15 June 2026 20.24 (5.25%) 19.42 17.60 - 20.68 0.5946 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.6072 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 1.0288 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.157 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.0836 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.7363 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.6104 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.6467 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 0.835 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.7002 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 0.7958 times

 monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 10.27 and 23.86

Yearly Target 16.94
Yearly Target 213.59
Yearly Target 320.53
Yearly Target 427.18
Yearly Target 534.12

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 15 June 2026 20.24 (-25.04%) 27.13 13.88 - 27.47 1.1219 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.4381 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.3582 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.1161 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.7936 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 0.9036 times
Thu 31 December 2020 37.35 (0%) 38.51 31.50 - 43.49 0.2684 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverquoteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EverquoteInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverquoteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.44
20 day DMA 19.17
35 day DMA 18.65
50 day DMA 17.82
100 day DMA 17.63
150 day DMA 20.46
200 day DMA 20.96

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.7119.57
12 day EMA19.5219.3919.28
20 day EMA19.1919.0818.99
35 day EMA18.4718.3718.27
50 day EMA17.8117.7117.62

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.6719.53
12 day SMA19.4419.3319.27
20 day SMA19.1719.0418.91
35 day SMA18.6518.5318.39
50 day SMA17.8217.7217.61
100 day SMA17.6317.6717.72
150 day SMA20.4620.4920.5
200 day SMA20.9620.9720.98

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top