Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 26.45 and 26.76
| Intraday Target 1 | 26.37 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 26.68 |
| Intraday Target 4 | 26.84 |
| Intraday Target 5 | 26.99 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.69 (0%) | 26.78 | 26.52 - 26.83 | 0.5473 times | Fri 26 December 2025 | 26.69 (-0.34%) | 26.78 | 26.45 - 26.91 | 0.5544 times | Wed 24 December 2025 | 26.78 (0.19%) | 26.65 | 26.47 - 26.85 | 0.4312 times | Tue 23 December 2025 | 26.73 (-2.34%) | 27.09 | 26.60 - 27.16 | 1.0089 times | Mon 22 December 2025 | 27.37 (2.01%) | 26.84 | 26.84 - 27.56 | 0.9579 times | Fri 19 December 2025 | 26.83 (-2.54%) | 27.61 | 26.81 - 27.61 | 1.8403 times | Thu 18 December 2025 | 27.53 (2.57%) | 26.99 | 26.94 - 27.63 | 1.0363 times | Wed 17 December 2025 | 26.84 (-1.47%) | 27.18 | 26.63 - 27.70 | 1.2626 times | Tue 16 December 2025 | 27.24 (0.52%) | 27.14 | 27.14 - 27.98 | 1.242 times | Mon 15 December 2025 | 27.10 (-2.31%) | 27.89 | 27.10 - 27.99 | 1.1192 times | Fri 12 December 2025 | 27.74 (0.22%) | 28.35 | 27.70 - 28.73 | 1.2376 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 26.45 and 26.76
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 26.68 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.69 (0%) | 26.78 | 26.52 - 26.83 | 0.0948 times | Fri 26 December 2025 | 26.69 (-0.52%) | 26.84 | 26.45 - 27.56 | 0.5116 times | Fri 19 December 2025 | 26.83 (-3.28%) | 27.89 | 26.63 - 27.99 | 1.1265 times | Fri 12 December 2025 | 27.74 (-0.22%) | 28.29 | 26.42 - 28.73 | 1.092 times | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.6427 times | Fri 28 November 2025 | 26.39 (7.76%) | 24.53 | 24.27 - 26.85 | 0.7725 times | Fri 21 November 2025 | 24.49 (-3.43%) | 25.36 | 23.04 - 25.86 | 1.1275 times | Fri 14 November 2025 | 25.36 (-0.28%) | 25.76 | 24.54 - 26.58 | 1.0697 times | Fri 07 November 2025 | 25.43 (18.06%) | 23.83 | 23.46 - 25.94 | 2.0425 times | Fri 31 October 2025 | 21.54 (0%) | 20.56 | 20.44 - 21.88 | 0.5201 times | Fri 31 October 2025 | 21.54 (5.64%) | 20.66 | 19.15 - 21.88 | 1.9053 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 26.4 and 29.03
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 27.173333333333 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.69 (1.14%) | 26.10 | 26.10 - 28.73 | 0.7374 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8273 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.154 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.8957 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.1125 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.7719 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.7909 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.2837 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.2095 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.2171 times | Fri 28 February 2025 | 26.88 (33.07%) | 19.50 | 19.28 - 26.99 | 1.1486 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 21.95 and 34.72
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 24.62 |
| Yearly Target 4 | 32.04 |
| Yearly Target 5 | 37.39 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.69 (33.52%) | 20.02 | 17.20 - 29.97 | 1.4673 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.3767 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.1394 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.8236 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.9252 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.2679 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EverquoteInc in short term but the sell signal is initial and weak.
EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 27.1 |
| 20 day DMA | 27.23 |
| 35 day DMA | 26.38 |
| 50 day DMA | 24.79 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.88 | 26.97 |
| 12 day EMA | 26.94 | 26.98 | 27.03 |
| 20 day EMA | 26.72 | 26.72 | 26.72 |
| 35 day EMA | 25.77 | 25.72 | 25.66 |
| 50 day EMA | 24.63 | 24.55 | 24.46 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.88 | 27.05 |
| 12 day SMA | 27.1 | 27.18 | 27.28 |
| 20 day SMA | 27.23 | 27.22 | 27.19 |
| 35 day SMA | 26.38 | 26.32 | 26.27 |
| 50 day SMA | 24.79 | 24.65 | 24.52 |
| 100 day SMA | 23.97 | 23.94 | 23.93 |
| 150 day SMA | 24.16 | 24.13 | 24.1 |
| 200 day SMA | 24.14 | 24.13 | 24.12 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
