Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 23.84 and 24.52
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 23.976666666667 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 24.66 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.09 (1.18%) | 23.92 | 23.58 - 24.26 | 1.254 times | Tue 20 January 2026 | 23.81 (-3.84%) | 24.25 | 23.75 - 24.48 | 1.2967 times | Fri 16 January 2026 | 24.76 (-1.51%) | 25.07 | 24.66 - 25.20 | 0.8755 times | Thu 15 January 2026 | 25.14 (0.08%) | 24.87 | 24.64 - 25.40 | 1.0448 times | Wed 14 January 2026 | 25.12 (-4.63%) | 26.35 | 24.58 - 26.35 | 1.3179 times | Tue 13 January 2026 | 26.34 (0.38%) | 26.34 | 25.81 - 26.87 | 1.0829 times | Mon 12 January 2026 | 26.24 (1.98%) | 25.73 | 25.08 - 26.30 | 0.6196 times | Fri 09 January 2026 | 25.73 (1.22%) | 25.33 | 24.96 - 26.07 | 0.7225 times | Thu 08 January 2026 | 25.42 (0.83%) | 25.06 | 24.99 - 25.76 | 0.6461 times | Wed 07 January 2026 | 25.21 (0.96%) | 25.23 | 24.70 - 25.60 | 1.14 times | Tue 06 January 2026 | 24.97 (-1.3%) | 25.30 | 24.29 - 25.32 | 1.0442 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 23.39 and 24.29
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.09 (-2.71%) | 24.25 | 23.58 - 24.48 | 0.6719 times | Fri 16 January 2026 | 24.76 (-3.77%) | 25.73 | 24.58 - 26.87 | 1.3015 times | Fri 09 January 2026 | 25.73 (1.18%) | 25.16 | 24.29 - 26.07 | 1.2398 times | Fri 02 January 2026 | 25.43 (-4.72%) | 26.78 | 25.40 - 27.47 | 0.5795 times | Fri 26 December 2025 | 26.69 (-0.52%) | 26.84 | 26.45 - 27.56 | 0.5063 times | Fri 19 December 2025 | 26.83 (-3.28%) | 27.89 | 26.63 - 27.99 | 1.1148 times | Fri 12 December 2025 | 27.74 (-0.22%) | 28.29 | 26.42 - 28.73 | 1.0806 times | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.6255 times | Fri 28 November 2025 | 26.39 (7.76%) | 24.53 | 24.27 - 26.85 | 0.7644 times | Fri 21 November 2025 | 24.49 (-3.43%) | 25.36 | 23.04 - 25.86 | 1.1157 times | Fri 14 November 2025 | 25.36 (-0.28%) | 25.76 | 24.54 - 26.58 | 1.0585 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 21.89 and 25.78
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.09 (-10.78%) | 27.13 | 23.58 - 27.47 | 0.6102 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.8306 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8801 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.2277 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.9529 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.1836 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.8212 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.8414 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.3657 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.2868 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.2948 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 21.89 and 25.78
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 25.046666666667 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.09 (-10.78%) | 27.13 | 23.58 - 27.47 | 0.0802 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.6968 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.5863 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.3129 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.949 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 1.0661 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.3086 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.
EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.78 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.09 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.26 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.78 | 25.26 |
| 12 day EMA | 25.15 | 25.34 | 25.62 |
| 20 day EMA | 25.53 | 25.68 | 25.88 |
| 35 day EMA | 25.65 | 25.74 | 25.85 |
| 50 day EMA | 25.71 | 25.78 | 25.86 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 25.03 | 25.52 |
| 12 day SMA | 25.18 | 25.29 | 25.56 |
| 20 day SMA | 25.78 | 25.92 | 26.1 |
| 35 day SMA | 26.45 | 26.52 | 26.59 |
| 50 day SMA | 26.09 | 26.1 | 26.13 |
| 100 day SMA | 24.28 | 24.27 | 24.27 |
| 150 day SMA | 24.26 | 24.26 | 24.28 |
| 200 day SMA | 24.05 | 24.04 | 24.04 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
