ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 19.23 and 19.67

Intraday Target 118.88
Intraday Target 219.14
Intraday Target 319.316666666667
Intraday Target 419.58
Intraday Target 519.76

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.41 (-0.46%) 19.35 19.05 - 19.49 0.7387 times
Fri 02 October 2026 19.50 (-2.4%) 19.87 19.21 - 20.06 0.4781 times
Thu 01 October 2026 19.98 (-0.4%) 20.03 19.45 - 20.58 0.6862 times
Wed 30 September 2026 20.06 (6.08%) 19.12 18.92 - 20.41 0.9287 times
Tue 29 September 2026 18.91 (1.72%) 18.50 18.25 - 18.95 0.46 times
Mon 28 September 2026 18.59 (-0.27%) 18.53 18.04 - 18.67 0.4997 times
Fri 25 September 2026 18.64 (3.21%) 17.92 17.60 - 18.70 0.7214 times
Thu 24 September 2026 18.06 (2.44%) 17.63 17.39 - 18.27 0.9414 times
Wed 23 September 2026 17.63 (-9.82%) 19.46 17.38 - 19.46 1.9644 times
Tue 22 September 2026 19.55 (-14.37%) 22.99 18.83 - 23.04 2.5814 times
Mon 21 September 2026 22.83 (-1.34%) 23.20 22.73 - 23.52 0.6389 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 19.23 and 19.67

Weekly Target 118.88
Weekly Target 219.14
Weekly Target 319.316666666667
Weekly Target 419.58
Weekly Target 519.76

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.41 (-0.46%) 19.35 19.05 - 19.49 0.2869 times
Fri 02 October 2026 19.50 (4.61%) 18.53 18.04 - 20.58 1.1857 times
Fri 25 September 2026 18.64 (-19.45%) 23.20 17.38 - 23.52 2.6597 times
Fri 18 September 2026 23.14 (-3.5%) 24.53 22.38 - 24.86 0.9097 times
Fri 11 September 2026 23.98 (-3.73%) 24.53 22.92 - 25.14 0.8778 times
Fri 04 September 2026 24.91 (-2.92%) 25.51 24.52 - 26.56 0.5106 times
Fri 28 August 2026 25.66 (1.66%) 25.45 24.12 - 27.25 0.9681 times
Fri 21 August 2026 25.24 (3.36%) 24.27 23.49 - 25.82 0.6059 times
Fri 14 August 2026 24.42 (-4.94%) 25.43 23.93 - 26.15 0.7558 times
Fri 07 August 2026 25.69 (1.86%) 25.61 22.00 - 26.52 1.2397 times
Fri 31 July 2026 25.22 (0.72%) 25.42 23.94 - 27.49 1.1084 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 18.47 and 20

Monthly Target 118.15
Monthly Target 218.78
Monthly Target 319.68
Monthly Target 420.31
Monthly Target 521.21

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.41 (-3.24%) 20.03 19.05 - 20.58 0.1699 times
Wed 30 September 2026 20.06 (-21.15%) 25.34 17.38 - 26.56 1.2849 times
Mon 31 August 2026 25.44 (0.87%) 25.61 22.00 - 27.25 0.8433 times
Fri 31 July 2026 25.22 (6.01%) 24.00 23.80 - 29.00 0.9071 times
Tue 30 June 2026 23.79 (23.71%) 19.42 17.60 - 24.00 0.9836 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.4123 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 0.9041 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.0167 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 1.831 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.647 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.5364 times

 monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 9.09 and 24.21

Yearly Target 15.64
Yearly Target 212.53
Yearly Target 320.763333333333
Yearly Target 427.65
Yearly Target 535.88

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.41 (-28.11%) 27.13 13.88 - 29.00 1.6209 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.316 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.2429 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.0213 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.7262 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 0.8269 times
Thu 31 December 2020 37.35 (0%) 38.51 31.50 - 43.49 0.2456 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverquoteInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverquoteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.69
20 day DMA 21.34
35 day DMA 23.03
50 day DMA 23.64
100 day DMA 22.68
150 day DMA 20.58
200 day DMA 20.98

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.5519.58
12 day EMA20.120.2220.35
20 day EMA21.0121.1821.36
35 day EMA22.1622.3222.49
50 day EMA23.4123.5723.74

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.4119.24
12 day SMA19.6919.9820.3
20 day SMA21.3421.6221.91
35 day SMA23.0323.1823.32
50 day SMA23.6423.7523.85
100 day SMA22.6822.6822.68
150 day SMA20.5820.5620.54
200 day SMA20.9821.0321.07

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top