EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 19.23 and 19.67
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.316666666667 |
| Intraday Target 4 | 19.58 |
| Intraday Target 5 | 19.76 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.41 (-0.46%) | 19.35 | 19.05 - 19.49 | 0.7387 times | Fri 02 October 2026 | 19.50 (-2.4%) | 19.87 | 19.21 - 20.06 | 0.4781 times | Thu 01 October 2026 | 19.98 (-0.4%) | 20.03 | 19.45 - 20.58 | 0.6862 times | Wed 30 September 2026 | 20.06 (6.08%) | 19.12 | 18.92 - 20.41 | 0.9287 times | Tue 29 September 2026 | 18.91 (1.72%) | 18.50 | 18.25 - 18.95 | 0.46 times | Mon 28 September 2026 | 18.59 (-0.27%) | 18.53 | 18.04 - 18.67 | 0.4997 times | Fri 25 September 2026 | 18.64 (3.21%) | 17.92 | 17.60 - 18.70 | 0.7214 times | Thu 24 September 2026 | 18.06 (2.44%) | 17.63 | 17.39 - 18.27 | 0.9414 times | Wed 23 September 2026 | 17.63 (-9.82%) | 19.46 | 17.38 - 19.46 | 1.9644 times | Tue 22 September 2026 | 19.55 (-14.37%) | 22.99 | 18.83 - 23.04 | 2.5814 times | Mon 21 September 2026 | 22.83 (-1.34%) | 23.20 | 22.73 - 23.52 | 0.6389 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 19.23 and 19.67
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.316666666667 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.41 (-0.46%) | 19.35 | 19.05 - 19.49 | 0.2869 times | Fri 02 October 2026 | 19.50 (4.61%) | 18.53 | 18.04 - 20.58 | 1.1857 times | Fri 25 September 2026 | 18.64 (-19.45%) | 23.20 | 17.38 - 23.52 | 2.6597 times | Fri 18 September 2026 | 23.14 (-3.5%) | 24.53 | 22.38 - 24.86 | 0.9097 times | Fri 11 September 2026 | 23.98 (-3.73%) | 24.53 | 22.92 - 25.14 | 0.8778 times | Fri 04 September 2026 | 24.91 (-2.92%) | 25.51 | 24.52 - 26.56 | 0.5106 times | Fri 28 August 2026 | 25.66 (1.66%) | 25.45 | 24.12 - 27.25 | 0.9681 times | Fri 21 August 2026 | 25.24 (3.36%) | 24.27 | 23.49 - 25.82 | 0.6059 times | Fri 14 August 2026 | 24.42 (-4.94%) | 25.43 | 23.93 - 26.15 | 0.7558 times | Fri 07 August 2026 | 25.69 (1.86%) | 25.61 | 22.00 - 26.52 | 1.2397 times | Fri 31 July 2026 | 25.22 (0.72%) | 25.42 | 23.94 - 27.49 | 1.1084 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 18.47 and 20
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.41 (-3.24%) | 20.03 | 19.05 - 20.58 | 0.1699 times | Wed 30 September 2026 | 20.06 (-21.15%) | 25.34 | 17.38 - 26.56 | 1.2849 times | Mon 31 August 2026 | 25.44 (0.87%) | 25.61 | 22.00 - 27.25 | 0.8433 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 0.9071 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 0.9836 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.4123 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.9041 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.0167 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 1.831 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.647 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5364 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 9.09 and 24.21
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 20.763333333333 |
| Yearly Target 4 | 27.65 |
| Yearly Target 5 | 35.88 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.41 (-28.11%) | 27.13 | 13.88 - 29.00 | 1.6209 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.316 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.2429 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.0213 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.7262 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.8269 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.2456 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverquoteInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.69 |
| 20 day DMA | 21.34 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.64 |
| 100 day DMA | 22.68 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.55 | 19.58 |
| 12 day EMA | 20.1 | 20.22 | 20.35 |
| 20 day EMA | 21.01 | 21.18 | 21.36 |
| 35 day EMA | 22.16 | 22.32 | 22.49 |
| 50 day EMA | 23.41 | 23.57 | 23.74 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.41 | 19.24 |
| 12 day SMA | 19.69 | 19.98 | 20.3 |
| 20 day SMA | 21.34 | 21.62 | 21.91 |
| 35 day SMA | 23.03 | 23.18 | 23.32 |
| 50 day SMA | 23.64 | 23.75 | 23.85 |
| 100 day SMA | 22.68 | 22.68 | 22.68 |
| 150 day SMA | 20.58 | 20.56 | 20.54 |
| 200 day SMA | 20.98 | 21.03 | 21.07 |


