ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 14.59 and 15.87

Intraday Target 113.54
Intraday Target 214.36
Intraday Target 314.82
Intraday Target 415.64
Intraday Target 516.1

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Thu 02 April 2026 15.18 (2.99%) 14.53 14.00 - 15.28 0.8788 times
Wed 01 April 2026 14.74 (-4.41%) 15.42 14.72 - 15.71 1.0381 times
Tue 31 March 2026 15.42 (-1.53%) 15.67 15.03 - 15.91 1.5487 times
Mon 30 March 2026 15.66 (3.09%) 15.30 15.28 - 15.70 0.7168 times
Fri 27 March 2026 15.19 (-4.47%) 15.68 15.16 - 15.74 0.9463 times
Thu 26 March 2026 15.90 (-0.38%) 15.67 15.67 - 16.56 0.6489 times
Wed 25 March 2026 15.96 (2.64%) 15.80 15.36 - 16.16 0.894 times
Tue 24 March 2026 15.55 (-2.57%) 15.85 15.21 - 16.19 1.0365 times
Mon 23 March 2026 15.96 (4.11%) 15.55 15.00 - 15.97 1.6381 times
Fri 20 March 2026 15.33 (-2.23%) 15.98 15.26 - 15.98 0.6537 times
Thu 19 March 2026 15.68 (-1.63%) 16.25 15.60 - 16.55 0.5622 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 13.64 and 15.55

Weekly Target 113.12
Weekly Target 214.15
Weekly Target 315.03
Weekly Target 416.06
Weekly Target 516.94

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Thu 02 April 2026 15.18 (-0.07%) 15.30 14.00 - 15.91 0.6776 times
Fri 27 March 2026 15.19 (-0.91%) 15.55 15.00 - 16.56 0.8366 times
Fri 20 March 2026 15.33 (-7.03%) 16.49 15.26 - 16.63 0.431 times
Fri 13 March 2026 16.49 (-2.14%) 16.41 15.17 - 16.64 0.7018 times
Fri 06 March 2026 16.85 (6.65%) 15.33 15.01 - 17.59 1.0494 times
Fri 27 February 2026 15.80 (2%) 15.52 14.56 - 16.96 1.7895 times
Fri 20 February 2026 15.49 (5.66%) 14.53 13.93 - 15.54 1.1889 times
Fri 13 February 2026 14.66 (0%) 14.51 14.20 - 15.02 0.206 times
Fri 13 February 2026 14.66 (-18.96%) 17.96 14.14 - 18.09 1.3208 times
Fri 06 February 2026 18.09 (-20.31%) 22.62 17.23 - 23.25 1.7983 times
Fri 30 January 2026 22.70 (-3.98%) 23.89 22.23 - 23.98 0.6633 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 13.74 and 15.45

Monthly Target 113.25
Monthly Target 214.22
Monthly Target 314.963333333333
Monthly Target 415.93
Monthly Target 516.67

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Thu 02 April 2026 15.18 (-1.56%) 15.42 14.00 - 15.71 0.1251 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.3634 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.5383 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.8677 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.7193 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.7621 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.0631 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.8251 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 1.0249 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.7111 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.7286 times

 monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 7.79 and 21.33

Yearly Target 15.32
Yearly Target 210.25
Yearly Target 318.86
Yearly Target 423.79
Yearly Target 532.4

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Thu 02 April 2026 15.18 (-43.78%) 27.13 13.93 - 27.47 0.679 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.5499 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.4491 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.1993 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.8669 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 0.9738 times
Thu 31 December 2020 37.35 (0%) 38.51 31.50 - 43.49 0.2819 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EverquoteInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverquoteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.54
20 day DMA 15.89
35 day DMA 15.63
50 day DMA 17.25
100 day DMA 21.68
150 day DMA 21.93
200 day DMA 22.51

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2915.56
12 day EMA15.5215.5815.73
20 day EMA15.8115.8816
35 day EMA16.816.917.03
50 day EMA17.6917.7917.91

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.3815.63
12 day SMA15.5415.5915.73
20 day SMA15.8915.9516.01
35 day SMA15.6315.6615.73
50 day SMA17.2517.4317.63
100 day SMA21.6821.7821.87
150 day SMA21.9321.9922.04
200 day SMA22.5122.5622.62

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top