ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 23.49 and 24.45

Intraday Target 123.3
Intraday Target 223.67
Intraday Target 324.263333333333
Intraday Target 424.63
Intraday Target 525.22

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Mon 14 September 2026 24.03 (0.21%) 24.53 23.90 - 24.86 0.8512 times
Fri 11 September 2026 23.98 (2.09%) 23.61 23.31 - 24.25 1.2274 times
Thu 10 September 2026 23.49 (0.56%) 23.55 23.04 - 23.95 1.3536 times
Wed 09 September 2026 23.36 (-6.34%) 24.77 22.92 - 24.80 2.298 times
Tue 08 September 2026 24.94 (0.12%) 24.53 24.24 - 25.14 0.9052 times
Fri 04 September 2026 24.91 (-1.58%) 24.85 24.52 - 25.33 0.7078 times
Thu 03 September 2026 25.31 (-0.75%) 25.82 25.17 - 26.56 0.8846 times
Wed 02 September 2026 25.50 (2.7%) 24.83 24.63 - 25.74 0.5393 times
Tue 01 September 2026 24.83 (-2.4%) 25.34 24.72 - 25.72 0.574 times
Mon 31 August 2026 25.44 (-0.86%) 25.51 25.25 - 25.62 0.659 times
Fri 28 August 2026 25.66 (3.38%) 24.91 24.81 - 25.88 0.7701 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 23.49 and 24.45

Weekly Target 123.3
Weekly Target 223.67
Weekly Target 324.263333333333
Weekly Target 424.63
Weekly Target 525.22

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Mon 14 September 2026 24.03 (0.21%) 24.53 23.90 - 24.86 0.1597 times
Fri 11 September 2026 23.98 (-3.73%) 24.53 22.92 - 25.14 1.0855 times
Fri 04 September 2026 24.91 (-2.92%) 25.51 24.52 - 26.56 0.6314 times
Fri 28 August 2026 25.66 (1.66%) 25.45 24.12 - 27.25 1.1972 times
Fri 21 August 2026 25.24 (3.36%) 24.27 23.49 - 25.82 0.7493 times
Fri 14 August 2026 24.42 (-4.94%) 25.43 23.93 - 26.15 0.9347 times
Fri 07 August 2026 25.69 (1.86%) 25.61 22.00 - 26.52 1.533 times
Fri 31 July 2026 25.22 (0.72%) 25.42 23.94 - 27.49 1.3707 times
Fri 24 July 2026 25.04 (-4.28%) 25.98 24.32 - 29.00 1.2191 times
Fri 17 July 2026 26.16 (5.31%) 24.66 24.25 - 26.51 1.1195 times
Fri 10 July 2026 24.84 (-0.08%) 24.50 24.05 - 27.46 0.8605 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 21.66 and 25.3

Monthly Target 120.86
Monthly Target 222.45
Monthly Target 324.503333333333
Monthly Target 426.09
Monthly Target 528.14

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 14 September 2026 24.03 (-5.54%) 25.34 22.92 - 26.56 0.3463 times
Mon 31 August 2026 25.44 (0.87%) 25.61 22.00 - 27.25 0.8964 times
Fri 31 July 2026 25.22 (6.01%) 24.00 23.80 - 29.00 0.9642 times
Tue 30 June 2026 23.79 (23.71%) 19.42 17.60 - 24.00 1.0456 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.5013 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 0.961 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.0808 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 1.9464 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.6878 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.5702 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.6041 times

 monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 11.4 and 26.52

Yearly Target 17.18
Yearly Target 215.61
Yearly Target 322.303333333333
Yearly Target 430.73
Yearly Target 537.42

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 14 September 2026 24.03 (-11%) 27.13 13.88 - 29.00 1.4765 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.3514 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.2763 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.0488 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.7457 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 0.8491 times
Thu 31 December 2020 37.35 (0%) 38.51 31.50 - 43.49 0.2522 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.

EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverquoteInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverquoteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.69
20 day DMA 24.96
35 day DMA 25
50 day DMA 25.18
100 day DMA 22.24
150 day DMA 20.11
200 day DMA 21.46

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.1124.18
12 day EMA24.5124.624.71
20 day EMA24.7224.7924.88
35 day EMA24.9224.9725.03
50 day EMA24.962525.04

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.1424.4
12 day SMA24.6924.8625.1
20 day SMA24.9624.9825.01
35 day SMA2525.0325.04
50 day SMA25.1825.1925.21
100 day SMA22.2422.1722.1
150 day SMA20.1120.0720.03
200 day SMA21.4621.4621.46

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top