Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 25.83 and 27.51
| Intraday Target 1 | 25.53 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 27.206666666667 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 28.89 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.72 (-3.88%) | 28.29 | 26.61 - 28.29 | 0.8628 times | Fri 05 December 2025 | 27.80 (0.11%) | 27.54 | 27.40 - 28.00 | 0.952 times | Thu 04 December 2025 | 27.77 (1.06%) | 27.50 | 27.36 - 28.19 | 1.2354 times | Wed 03 December 2025 | 27.48 (1.22%) | 27.09 | 27.04 - 27.85 | 0.6956 times | Tue 02 December 2025 | 27.15 (0.78%) | 27.01 | 26.53 - 27.65 | 1.3693 times | Mon 01 December 2025 | 26.94 (2.08%) | 26.10 | 26.10 - 27.28 | 1.9623 times | Fri 28 November 2025 | 26.39 (0.42%) | 26.40 | 26.30 - 26.85 | 0.6378 times | Wed 26 November 2025 | 26.28 (1.66%) | 25.55 | 25.55 - 26.30 | 0.8185 times | Tue 25 November 2025 | 25.85 (4.15%) | 24.80 | 24.80 - 25.93 | 0.6557 times | Mon 24 November 2025 | 24.82 (1.35%) | 24.53 | 24.27 - 25.11 | 0.8105 times | Fri 21 November 2025 | 24.49 (4.75%) | 23.37 | 23.04 - 24.63 | 0.9442 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 25.83 and 27.51
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 27.206666666667 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.72 (-3.88%) | 28.29 | 26.61 - 28.29 | 0.1859 times | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.3386 times | Fri 28 November 2025 | 26.39 (7.76%) | 24.53 | 24.27 - 26.85 | 0.6295 times | Fri 21 November 2025 | 24.49 (-3.43%) | 25.36 | 23.04 - 25.86 | 0.9188 times | Fri 14 November 2025 | 25.36 (-0.28%) | 25.76 | 24.54 - 26.58 | 0.8717 times | Fri 07 November 2025 | 25.43 (18.06%) | 23.83 | 23.46 - 25.94 | 1.6644 times | Fri 31 October 2025 | 21.54 (0%) | 20.56 | 20.44 - 21.88 | 0.4239 times | Fri 31 October 2025 | 21.54 (5.64%) | 20.66 | 19.15 - 21.88 | 1.5526 times | Fri 24 October 2025 | 20.39 (4.83%) | 19.50 | 19.25 - 20.39 | 1.1494 times | Fri 17 October 2025 | 19.45 (-5.49%) | 20.78 | 19.27 - 21.25 | 1.2653 times | Fri 10 October 2025 | 20.58 (-7.59%) | 22.27 | 20.50 - 22.76 | 0.7611 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 26.41 and 28.6
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 27.036666666667 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.72 (1.25%) | 26.10 | 26.10 - 28.29 | 0.3226 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8643 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.2057 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.9358 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.1623 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.8065 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.8263 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.3412 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.2637 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.2716 times | Fri 28 February 2025 | 26.88 (33.07%) | 19.50 | 19.28 - 26.99 | 1.2 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 21.96 and 34.73
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 24.63 |
| Yearly Target 4 | 32.06 |
| Yearly Target 5 | 37.4 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.72 (33.67%) | 20.02 | 17.20 - 29.97 | 1.4276 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.3887 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.1494 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.8308 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.9333 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.2702 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Everquote Inc EVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.95
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.
EverquoteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverquoteInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 26.26 |
| 20 day DMA | 25.85 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.35 | 27.12 |
| 12 day EMA | 26.49 | 26.45 | 26.2 |
| 20 day EMA | 25.79 | 25.69 | 25.47 |
| 35 day EMA | 24.77 | 24.66 | 24.47 |
| 50 day EMA | 23.71 | 23.59 | 23.42 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.43 | 27.15 |
| 12 day SMA | 26.26 | 26.01 | 25.74 |
| 20 day SMA | 25.85 | 25.78 | 25.63 |
| 35 day SMA | 23.99 | 23.78 | 23.54 |
| 50 day SMA | 23.25 | 23.19 | 23.11 |
| 100 day SMA | 23.64 | 23.62 | 23.59 |
| 150 day SMA | 23.85 | 23.85 | 23.84 |
| 200 day SMA | 23.97 | 23.94 | 23.91 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
