EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 13.07 and 13.3
| Intraday Target 1 | 13.02 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.253333333333 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.48 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.19 (-1.79%) | 13.34 | 13.17 - 13.40 | 0.9125 times | Thu 26 March 2026 | 13.43 (-2.54%) | 13.61 | 13.43 - 13.70 | 1.1312 times | Wed 25 March 2026 | 13.78 (0.95%) | 13.80 | 13.71 - 13.91 | 0.7329 times | Tue 24 March 2026 | 13.65 (-0.36%) | 13.67 | 13.55 - 13.79 | 1.1564 times | Mon 23 March 2026 | 13.70 (0.74%) | 13.75 | 13.65 - 14.11 | 1.0519 times | Fri 20 March 2026 | 13.60 (-2.16%) | 13.87 | 13.57 - 13.93 | 0.9677 times | Thu 19 March 2026 | 13.90 (-2.52%) | 14.03 | 13.87 - 14.03 | 0.96 times | Tue 17 March 2026 | 14.26 (0.64%) | 14.32 | 14.21 - 14.35 | 0.7043 times | Mon 16 March 2026 | 14.17 (-0.7%) | 14.23 | 14.10 - 14.32 | 1.4359 times | Fri 13 March 2026 | 14.27 (-0.42%) | 14.38 | 14.23 - 14.53 | 0.9473 times | Thu 12 March 2026 | 14.33 (-1.17%) | 14.43 | 14.30 - 14.46 | 0.8634 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 12.71 and 13.65
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.19 (-3.01%) | 13.75 | 13.17 - 14.11 | 1.1592 times | Fri 20 March 2026 | 13.60 (-4.7%) | 14.23 | 13.57 - 14.35 | 0.946 times | Fri 13 March 2026 | 14.27 (-1.99%) | 14.50 | 14.23 - 14.74 | 1.3143 times | Fri 06 March 2026 | 14.56 (-2.48%) | 14.86 | 14.56 - 14.97 | 0.9247 times | Fri 27 February 2026 | 14.93 (0.07%) | 14.89 | 14.74 - 15.09 | 0.955 times | Fri 20 February 2026 | 14.92 (-0.07%) | 14.83 | 14.67 - 15.03 | 0.8513 times | Fri 13 February 2026 | 14.93 (0%) | 14.81 | 14.77 - 15.04 | 0.3131 times | Fri 13 February 2026 | 14.93 (-0.8%) | 15.03 | 14.77 - 15.17 | 1.0913 times | Fri 06 February 2026 | 15.05 (-1.51%) | 15.19 | 14.74 - 15.31 | 1.4109 times | Fri 30 January 2026 | 15.28 (0.59%) | 15.24 | 15.05 - 15.37 | 1.0341 times | Fri 23 January 2026 | 15.19 (-0.13%) | 15.10 | 14.95 - 15.25 | 0.7677 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 12.28 and 14.08
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.776666666667 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.19 (-11.65%) | 14.86 | 13.17 - 14.97 | 1.0029 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 1.0669 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 1.0275 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 1.1019 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.7128 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 1.1052 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.9431 times | Fri 29 August 2025 | 15.84 (0.96%) | 15.59 | 15.41 - 15.97 | 0.9697 times | Thu 31 July 2025 | 15.69 (1.42%) | 15.50 | 15.10 - 15.83 | 1.1724 times | Mon 30 June 2025 | 15.47 (3.34%) | 14.93 | 14.81 - 15.55 | 0.8977 times | Fri 30 May 2025 | 14.97 (8.01%) | 13.99 | 13.95 - 14.98 | 1.1821 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 11.97 and 14.4
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 13.986666666667 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 16.42 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.19 (-14.02%) | 15.37 | 13.17 - 15.60 | 0.2669 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 1.1623 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 1.1807 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 1.2334 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 1.3692 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 1.342 times | Thu 31 December 2020 | 12.25 (0%) | 11.05 | 10.29 - 12.47 | 0.4456 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.2
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.72 |
| 100 day DMA | 15.07 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.68 | 13.8 |
| 12 day EMA | 13.84 | 13.96 | 14.06 |
| 20 day EMA | 14.09 | 14.19 | 14.27 |
| 35 day EMA | 14.41 | 14.48 | 14.54 |
| 50 day EMA | 14.66 | 14.72 | 14.77 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.63 | 13.73 |
| 12 day SMA | 13.9 | 14.01 | 14.09 |
| 20 day SMA | 14.23 | 14.32 | 14.4 |
| 35 day SMA | 14.54 | 14.58 | 14.62 |
| 50 day SMA | 14.72 | 14.76 | 14.81 |
| 100 day SMA | 15.07 | 15.09 | 15.12 |
| 150 day SMA | 15.3 | 15.32 | 15.34 |
| 200 day SMA | 15.36 | 15.37 | 15.38 |


