ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.52 and 15.66

Intraday Target 115.42
Intraday Target 215.48
Intraday Target 315.56
Intraday Target 415.62
Intraday Target 515.7

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 09 December 2025 15.54 (0.06%) 15.50 15.50 - 15.64 0.6738 times
Mon 08 December 2025 15.53 (-0.89%) 15.65 15.52 - 15.72 0.906 times
Fri 05 December 2025 15.67 (0.26%) 15.69 15.65 - 15.75 0.5645 times
Thu 04 December 2025 15.63 (-0.19%) 15.68 15.60 - 15.72 1.1701 times
Wed 03 December 2025 15.66 (-0.32%) 15.56 15.56 - 15.73 1.3111 times
Tue 02 December 2025 15.71 (0.9%) 15.60 15.53 - 15.74 1.6907 times
Mon 01 December 2025 15.57 (-0.89%) 15.60 15.53 - 15.68 0.9361 times
Fri 28 November 2025 15.71 (0.9%) 15.65 15.59 - 15.71 0.9245 times
Wed 26 November 2025 15.57 (1.37%) 15.42 15.39 - 15.60 0.9933 times
Tue 25 November 2025 15.36 (0.59%) 15.30 15.13 - 15.38 0.8298 times
Mon 24 November 2025 15.27 (1.94%) 15.12 14.54 - 15.28 1.0748 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 15.41 and 15.63

Weekly Target 115.37
Weekly Target 215.45
Weekly Target 315.586666666667
Weekly Target 415.67
Weekly Target 515.81

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 09 December 2025 15.54 (-0.83%) 15.65 15.50 - 15.72 0.3829 times
Fri 05 December 2025 15.67 (-0.25%) 15.60 15.53 - 15.75 1.375 times
Fri 28 November 2025 15.71 (4.87%) 15.12 14.54 - 15.71 0.9265 times
Fri 21 November 2025 14.98 (-2.85%) 15.38 14.85 - 15.44 1.2036 times
Fri 14 November 2025 15.42 (-0.39%) 15.60 15.21 - 15.87 1.2974 times
Fri 07 November 2025 15.48 (-2.21%) 15.70 15.37 - 15.80 1.003 times
Fri 31 October 2025 15.83 (0%) 15.85 15.78 - 15.90 0.2916 times
Fri 31 October 2025 15.83 (0.76%) 15.86 15.65 - 15.90 1.2915 times
Fri 24 October 2025 15.71 (1.75%) 15.50 15.49 - 15.75 0.8003 times
Fri 17 October 2025 15.44 (-0.45%) 15.61 15.31 - 15.77 1.4282 times
Fri 10 October 2025 15.51 (-1.02%) 15.69 15.47 - 15.91 1.5737 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 15.4 and 15.65

Monthly Target 115.35
Monthly Target 215.44
Monthly Target 315.596666666667
Monthly Target 415.69
Monthly Target 515.85

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 09 December 2025 15.54 (-1.08%) 15.60 15.50 - 15.75 0.2718 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6849 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.062 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9062 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.9318 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.1266 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.8626 times
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 1.1359 times
Wed 30 April 2025 13.86 (-2.81%) 14.13 11.82 - 14.40 1.7439 times
Mon 31 March 2025 14.26 (-5.69%) 15.17 13.90 - 15.22 1.2745 times
Fri 28 February 2025 15.12 (-1.37%) 15.10 14.90 - 15.69 1.0043 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 13.68 and 17.89

Yearly Target 110.25
Yearly Target 212.9
Yearly Target 314.463333333333
Yearly Target 417.11
Yearly Target 518.67

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 09 December 2025 15.54 (3.95%) 14.99 11.82 - 16.03 0.9832 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 1.0633 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 1.1107 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 1.233 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 1.2085 times
Thu 31 December 2020 12.25 (0%) 11.05 10.29 - 12.47 0.4013 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.6

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.52
20 day DMA 15.45
35 day DMA 15.55
50 day DMA 15.58
100 day DMA 15.68
150 day DMA 15.48
200 day DMA 15.09

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.615.63
12 day EMA15.5315.5315.53
20 day EMA15.5315.5315.53
35 day EMA15.5415.5415.54
50 day EMA15.6115.6115.61

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6415.65
12 day SMA15.5215.4715.43
20 day SMA15.4515.4515.45
35 day SMA15.5515.5515.54
50 day SMA15.5815.5915.6
100 day SMA15.6815.6815.68
150 day SMA15.4815.4715.46
200 day SMA15.0915.0915.09

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top