EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.21 and 14.57
| Intraday Target 1 | 14.14 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.503333333333 |
| Intraday Target 4 | 14.63 |
| Intraday Target 5 | 14.86 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.39 (-1.1%) | 14.60 | 14.38 - 14.74 | 0.9896 times | Thu 18 June 2026 | 14.55 (0.9%) | 14.51 | 14.45 - 14.59 | 1.533 times | Wed 17 June 2026 | 14.42 (-1.44%) | 14.62 | 14.40 - 14.64 | 1.2166 times | Tue 16 June 2026 | 14.63 (0.69%) | 14.53 | 14.49 - 14.68 | 1.2925 times | Mon 15 June 2026 | 14.53 (0.28%) | 14.55 | 14.46 - 14.74 | 1.138 times | Fri 12 June 2026 | 14.49 (0.07%) | 14.56 | 14.43 - 14.58 | 0.7157 times | Thu 11 June 2026 | 14.48 (1.19%) | 14.33 | 14.21 - 14.52 | 0.908 times | Wed 10 June 2026 | 14.31 (-1.31%) | 14.37 | 14.27 - 14.56 | 0.7209 times | Tue 09 June 2026 | 14.50 (0.28%) | 14.58 | 14.27 - 14.64 | 0.6363 times | Mon 08 June 2026 | 14.46 (-0.14%) | 14.54 | 14.44 - 14.70 | 0.8494 times | Fri 05 June 2026 | 14.48 (-2.03%) | 14.74 | 14.45 - 14.74 | 0.9714 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 14.21 and 14.57
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.39 (-1.1%) | 14.60 | 14.38 - 14.74 | 0.1918 times | Thu 18 June 2026 | 14.55 (0.41%) | 14.55 | 14.40 - 14.74 | 1.0041 times | Fri 12 June 2026 | 14.49 (0.07%) | 14.54 | 14.21 - 14.70 | 0.7425 times | Fri 05 June 2026 | 14.48 (-3.4%) | 14.96 | 14.45 - 15.00 | 1.0118 times | Fri 29 May 2026 | 14.99 (1.49%) | 14.91 | 14.79 - 15.12 | 0.7356 times | Fri 22 May 2026 | 14.77 (-0.07%) | 14.75 | 14.55 - 14.89 | 0.8561 times | Fri 15 May 2026 | 14.78 (-1.47%) | 14.95 | 14.75 - 15.15 | 1.1241 times | Fri 08 May 2026 | 15.00 (0%) | 15.00 | 14.87 - 15.13 | 1.1499 times | Fri 01 May 2026 | 15.00 (2.81%) | 14.65 | 14.50 - 15.13 | 2.2124 times | Fri 24 April 2026 | 14.59 (-0.55%) | 14.70 | 14.44 - 14.78 | 0.9719 times | Fri 17 April 2026 | 14.67 (3.38%) | 14.10 | 14.06 - 14.70 | 1.2519 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 13.91 and 14.7
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.39 (-4%) | 14.96 | 14.21 - 15.00 | 0.7457 times | Fri 29 May 2026 | 14.99 (-0.66%) | 15.09 | 14.55 - 15.15 | 1.048 times | Thu 30 April 2026 | 15.09 (9.43%) | 13.79 | 13.64 - 15.11 | 1.5719 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 1.1538 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 0.9386 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 0.9696 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 1.011 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.6726 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 0.9987 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.89 times | Fri 29 August 2025 | 15.84 (0.96%) | 15.59 | 15.41 - 15.97 | 0.859 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 12.52 and 15
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 14.37 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 16.85 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.39 (-6.19%) | 15.37 | 13.12 - 15.60 | 0.5756 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 1.1156 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 1.1365 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 1.1598 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 1.284 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 1.2916 times | Thu 31 December 2020 | 12.25 (0%) | 11.05 | 10.29 - 12.47 | 0.4369 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.7 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.86 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.52 | 14.5 |
| 12 day EMA | 14.53 | 14.56 | 14.56 |
| 20 day EMA | 14.59 | 14.61 | 14.62 |
| 35 day EMA | 14.62 | 14.63 | 14.63 |
| 50 day EMA | 14.63 | 14.64 | 14.64 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.52 | 14.51 |
| 12 day SMA | 14.5 | 14.53 | 14.55 |
| 20 day SMA | 14.64 | 14.67 | 14.68 |
| 35 day SMA | 14.75 | 14.77 | 14.77 |
| 50 day SMA | 14.7 | 14.7 | 14.69 |
| 100 day SMA | 14.61 | 14.62 | 14.62 |
| 150 day SMA | 14.86 | 14.87 | 14.87 |
| 200 day SMA | 15.08 | 15.09 | 15.1 |


