ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 13.48 and 13.72

Intraday Target 113.42
Intraday Target 213.54
Intraday Target 313.663333333333
Intraday Target 413.78
Intraday Target 513.9

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 13.65 (-0.36%) 13.67 13.55 - 13.79 1.0745 times
Mon 23 March 2026 13.70 (0.74%) 13.75 13.65 - 14.11 0.9774 times
Fri 20 March 2026 13.60 (-2.16%) 13.87 13.57 - 13.93 0.8992 times
Thu 19 March 2026 13.90 (-2.52%) 14.03 13.87 - 14.03 0.892 times
Tue 17 March 2026 14.26 (0.64%) 14.32 14.21 - 14.35 0.6544 times
Mon 16 March 2026 14.17 (-0.7%) 14.23 14.10 - 14.32 1.3342 times
Fri 13 March 2026 14.27 (-0.42%) 14.38 14.23 - 14.53 0.8802 times
Thu 12 March 2026 14.33 (-1.17%) 14.43 14.30 - 14.46 0.8022 times
Wed 11 March 2026 14.50 (-0.07%) 14.48 14.40 - 14.74 1.266 times
Tue 10 March 2026 14.51 (0.42%) 14.49 14.33 - 14.59 1.2199 times
Mon 09 March 2026 14.45 (-0.76%) 14.50 14.30 - 14.50 1.083 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.32 and 13.88

Weekly Target 113.21
Weekly Target 213.43
Weekly Target 313.77
Weekly Target 413.99
Weekly Target 514.33

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 13.65 (0.37%) 13.75 13.55 - 14.11 0.549 times
Fri 20 March 2026 13.60 (-4.7%) 14.23 13.57 - 14.35 1.0113 times
Fri 13 March 2026 14.27 (-1.99%) 14.50 14.23 - 14.74 1.405 times
Fri 06 March 2026 14.56 (-2.48%) 14.86 14.56 - 14.97 0.9886 times
Fri 27 February 2026 14.93 (0.07%) 14.89 14.74 - 15.09 1.0209 times
Fri 20 February 2026 14.92 (-0.07%) 14.83 14.67 - 15.03 0.9101 times
Fri 13 February 2026 14.93 (0%) 14.81 14.77 - 15.04 0.3347 times
Fri 13 February 2026 14.93 (-0.8%) 15.03 14.77 - 15.17 1.1666 times
Fri 06 February 2026 15.05 (-1.51%) 15.19 14.74 - 15.31 1.5083 times
Fri 30 January 2026 15.28 (0.59%) 15.24 15.05 - 15.37 1.1054 times
Fri 23 January 2026 15.19 (-0.13%) 15.10 14.95 - 15.25 0.8207 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 12.89 and 14.31

Monthly Target 112.64
Monthly Target 213.14
Monthly Target 314.056666666667
Monthly Target 414.56
Monthly Target 515.48

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 13.65 (-8.57%) 14.86 13.55 - 14.97 0.8667 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.0831 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 1.043 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.1186 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7235 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.1219 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9574 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.9844 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.1901 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.9113 times
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 1.2 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.58 and 14.63

Yearly Target 112.22
Yearly Target 212.93
Yearly Target 314.266666666667
Yearly Target 414.98
Yearly Target 516.32

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 13.65 (-11.02%) 15.37 13.55 - 15.60 0.2545 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 1.1645 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 1.1829 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 1.2356 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 1.3717 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 1.3444 times
Thu 31 December 2020 12.25 (0%) 11.05 10.29 - 12.47 0.4464 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 13.82
12 day DMA 14.16
20 day DMA 14.46
35 day DMA 14.66
50 day DMA 14.84
100 day DMA 15.14
150 day DMA 15.35
200 day DMA 15.39

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.8913.98
12 day EMA14.1114.1914.28
20 day EMA14.3214.3914.46
35 day EMA14.5814.6314.68
50 day EMA14.7814.8314.88

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.9314.04
12 day SMA14.1614.2614.36
20 day SMA14.4614.5214.58
35 day SMA14.6614.7114.75
50 day SMA14.8414.8814.91
100 day SMA15.1415.1615.18
150 day SMA15.3515.3615.37
200 day SMA15.3915.3915.4

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top