Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.94 and 15.19
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 14.983333333333 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.23 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.04 (1.08%) | 14.86 | 14.83 - 15.08 | 1.1315 times | Tue 12 May 2026 | 14.88 (0.2%) | 14.85 | 14.75 - 14.89 | 0.5021 times | Mon 11 May 2026 | 14.85 (-1%) | 14.95 | 14.84 - 14.99 | 0.547 times | Fri 08 May 2026 | 15.00 (0.81%) | 14.97 | 14.92 - 15.07 | 1.2797 times | Thu 07 May 2026 | 14.88 (-0.53%) | 15.00 | 14.87 - 15.02 | 0.4815 times | Wed 06 May 2026 | 14.96 (-0.13%) | 15.07 | 14.96 - 15.13 | 0.5986 times | Tue 05 May 2026 | 14.98 (0.47%) | 15.00 | 14.95 - 15.10 | 0.6151 times | Mon 04 May 2026 | 14.91 (-0.6%) | 15.00 | 14.88 - 15.11 | 0.7205 times | Fri 01 May 2026 | 15.00 (-0.6%) | 15.09 | 15.00 - 15.13 | 0.902 times | Thu 30 April 2026 | 15.09 (1.75%) | 14.96 | 14.79 - 15.11 | 3.222 times | Wed 29 April 2026 | 14.83 (1.3%) | 14.67 | 14.50 - 14.83 | 1.4446 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 14.9 and 15.23
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 14.956666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.04 (0.27%) | 14.95 | 14.75 - 15.08 | 0.5609 times | Fri 08 May 2026 | 15.00 (0%) | 15.00 | 14.87 - 15.13 | 0.9506 times | Fri 01 May 2026 | 15.00 (2.81%) | 14.65 | 14.50 - 15.13 | 1.829 times | Fri 24 April 2026 | 14.59 (-0.55%) | 14.70 | 14.44 - 14.78 | 0.8035 times | Fri 17 April 2026 | 14.67 (3.38%) | 14.10 | 14.06 - 14.70 | 1.0349 times | Fri 10 April 2026 | 14.19 (1.94%) | 13.85 | 13.71 - 14.35 | 1.357 times | Thu 02 April 2026 | 13.92 (5.53%) | 13.24 | 13.12 - 14.05 | 1.0275 times | Fri 27 March 2026 | 13.19 (-3.01%) | 13.75 | 13.17 - 14.11 | 0.826 times | Fri 20 March 2026 | 13.60 (-4.7%) | 14.23 | 13.57 - 14.35 | 0.6741 times | Fri 13 March 2026 | 14.27 (-1.99%) | 14.50 | 14.23 - 14.74 | 0.9365 times | Fri 06 March 2026 | 14.56 (-2.48%) | 14.86 | 14.56 - 14.97 | 0.6589 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 14.71 and 15.09
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 14.973333333333 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.04 (-0.33%) | 15.09 | 14.75 - 15.13 | 0.5554 times | Thu 30 April 2026 | 15.09 (9.43%) | 13.79 | 13.64 - 15.11 | 1.6377 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 1.2021 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 0.9779 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 1.0102 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 1.0533 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.7008 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 1.0405 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.9272 times | Fri 29 August 2025 | 15.84 (0.96%) | 15.59 | 15.41 - 15.97 | 0.895 times | Thu 31 July 2025 | 15.69 (1.42%) | 15.50 | 15.10 - 15.83 | 1.1527 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 12.84 and 15.32
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 14.586666666667 |
| Yearly Target 4 | 16.05 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.04 (-1.96%) | 15.37 | 13.12 - 15.60 | 0.4703 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 1.1339 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 1.1552 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 1.1788 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 1.305 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 1.3127 times | Thu 31 December 2020 | 12.25 (0%) | 11.05 | 10.29 - 12.47 | 0.4441 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.76 |
| 150 day DMA | 15.03 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.9 | 14.91 |
| 12 day EMA | 14.88 | 14.85 | 14.84 |
| 20 day EMA | 14.77 | 14.74 | 14.72 |
| 35 day EMA | 14.64 | 14.62 | 14.6 |
| 50 day EMA | 14.48 | 14.46 | 14.44 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.91 | 14.93 |
| 12 day SMA | 14.92 | 14.9 | 14.87 |
| 20 day SMA | 14.79 | 14.76 | 14.75 |
| 35 day SMA | 14.42 | 14.38 | 14.35 |
| 50 day SMA | 14.38 | 14.38 | 14.38 |
| 100 day SMA | 14.76 | 14.76 | 14.77 |
| 150 day SMA | 15.03 | 15.03 | 15.04 |
| 200 day SMA | 15.22 | 15.22 | 15.22 |
Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
