EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.5 and 14.63
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.48 |
| Intraday Target 3 | 14.523333333333 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 14.65 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.56 (0.83%) | 14.50 | 14.44 - 14.57 | 1.1527 times | Wed 26 August 2026 | 14.44 (0.35%) | 14.42 | 14.38 - 14.83 | 0.9889 times | Tue 25 August 2026 | 14.39 (0.56%) | 14.39 | 14.33 - 14.46 | 0.9908 times | Mon 24 August 2026 | 14.31 (-0.49%) | 14.30 | 14.30 - 14.40 | 1.2628 times | Fri 21 August 2026 | 14.38 (0.28%) | 14.37 | 14.34 - 14.46 | 0.9098 times | Thu 20 August 2026 | 14.34 (-0.97%) | 14.49 | 14.31 - 14.50 | 0.8882 times | Wed 19 August 2026 | 14.48 (-0.82%) | 14.64 | 14.48 - 14.64 | 1.0995 times | Tue 18 August 2026 | 14.60 (-0.07%) | 14.59 | 14.54 - 14.61 | 0.8044 times | Mon 17 August 2026 | 14.61 (-0.07%) | 14.60 | 14.55 - 14.63 | 0.9931 times | Fri 14 August 2026 | 14.62 (-1.35%) | 14.76 | 14.60 - 14.76 | 0.9098 times | Thu 13 August 2026 | 14.82 (0.61%) | 14.72 | 14.71 - 14.85 | 0.8411 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 14.43 and 14.96
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.563333333333 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.56 (1.25%) | 14.30 | 14.30 - 14.83 | 0.7763 times | Fri 21 August 2026 | 14.38 (-1.64%) | 14.60 | 14.31 - 14.64 | 0.8293 times | Fri 14 August 2026 | 14.62 (-0.2%) | 14.62 | 14.55 - 14.85 | 0.9762 times | Fri 07 August 2026 | 14.65 (1.74%) | 14.48 | 14.45 - 14.79 | 1.4776 times | Fri 31 July 2026 | 14.40 (1.12%) | 14.32 | 14.02 - 14.51 | 1.1698 times | Fri 24 July 2026 | 14.24 (-0.07%) | 14.30 | 14.18 - 14.49 | 0.9074 times | Fri 17 July 2026 | 14.25 (-2.2%) | 14.50 | 14.24 - 14.63 | 0.8923 times | Fri 10 July 2026 | 14.57 (-0.07%) | 14.68 | 14.35 - 14.74 | 1.1195 times | Thu 02 July 2026 | 14.58 (3.18%) | 14.30 | 14.15 - 14.71 | 0.9493 times | Fri 26 June 2026 | 14.13 (-2.89%) | 14.60 | 13.86 - 14.74 | 0.9022 times | Thu 18 June 2026 | 14.55 (0.41%) | 14.55 | 14.40 - 14.74 | 0.9922 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 14.43 and 14.98
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 14.57 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.56 (1.11%) | 14.48 | 14.30 - 14.85 | 0.9776 times | Fri 31 July 2026 | 14.40 (-0.96%) | 14.46 | 14.02 - 14.74 | 1.0811 times | Tue 30 June 2026 | 14.54 (-3%) | 14.96 | 13.86 - 15.00 | 1.006 times | Fri 29 May 2026 | 14.99 (-0.66%) | 15.09 | 14.55 - 15.15 | 0.9868 times | Thu 30 April 2026 | 15.09 (9.43%) | 13.79 | 13.64 - 15.11 | 1.4801 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 1.0864 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 0.8838 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 0.913 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 0.952 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.6333 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 0.9403 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 12.6 and 15.08
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 14.426666666667 |
| Yearly Target 4 | 15.73 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.56 (-5.08%) | 15.37 | 13.12 - 15.60 | 0.7754 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 1.0809 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 1.1012 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 1.1237 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 1.2441 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 1.2514 times | Thu 31 December 2020 | 12.25 (0%) | 11.05 | 10.29 - 12.47 | 0.4233 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.51
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.44 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.42 | 14.41 |
| 12 day EMA | 14.48 | 14.47 | 14.47 |
| 20 day EMA | 14.49 | 14.48 | 14.48 |
| 35 day EMA | 14.48 | 14.48 | 14.48 |
| 50 day EMA | 14.44 | 14.44 | 14.44 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.37 | 14.38 |
| 12 day SMA | 14.52 | 14.54 | 14.56 |
| 20 day SMA | 14.55 | 14.54 | 14.52 |
| 35 day SMA | 14.46 | 14.46 | 14.46 |
| 50 day SMA | 14.44 | 14.44 | 14.44 |
| 100 day SMA | 14.56 | 14.55 | 14.55 |
| 150 day SMA | 14.57 | 14.57 | 14.58 |
| 200 day SMA | 14.77 | 14.78 | 14.78 |


