ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.41 and 14.86

Intraday Target 114.1
Intraday Target 214.27
Intraday Target 314.55
Intraday Target 414.72
Intraday Target 515

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 26 August 2026 14.44 (0.35%) 14.42 14.38 - 14.83 1.0207 times
Tue 25 August 2026 14.39 (0.56%) 14.39 14.33 - 14.46 1.0226 times
Mon 24 August 2026 14.31 (-0.49%) 14.30 14.30 - 14.40 1.3034 times
Fri 21 August 2026 14.38 (0.28%) 14.37 14.34 - 14.46 0.9391 times
Thu 20 August 2026 14.34 (-0.97%) 14.49 14.31 - 14.50 0.9167 times
Wed 19 August 2026 14.48 (-0.82%) 14.64 14.48 - 14.64 1.1349 times
Tue 18 August 2026 14.60 (-0.07%) 14.59 14.54 - 14.61 0.8303 times
Mon 17 August 2026 14.61 (-0.07%) 14.60 14.55 - 14.63 1.0251 times
Fri 14 August 2026 14.62 (-1.35%) 14.76 14.60 - 14.76 0.9391 times
Thu 13 August 2026 14.82 (0.61%) 14.72 14.71 - 14.85 0.8682 times
Wed 12 August 2026 14.73 (0%) 14.79 14.68 - 14.79 1.3204 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.37 and 14.9

Weekly Target 113.99
Weekly Target 214.22
Weekly Target 314.523333333333
Weekly Target 414.75
Weekly Target 515.05

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 26 August 2026 14.44 (0.42%) 14.30 14.30 - 14.83 0.5846 times
Fri 21 August 2026 14.38 (-1.64%) 14.60 14.31 - 14.64 0.8465 times
Fri 14 August 2026 14.62 (-0.2%) 14.62 14.55 - 14.85 0.9965 times
Fri 07 August 2026 14.65 (1.74%) 14.48 14.45 - 14.79 1.5083 times
Fri 31 July 2026 14.40 (1.12%) 14.32 14.02 - 14.51 1.1941 times
Fri 24 July 2026 14.24 (-0.07%) 14.30 14.18 - 14.49 0.9263 times
Fri 17 July 2026 14.25 (-2.2%) 14.50 14.24 - 14.63 0.9109 times
Fri 10 July 2026 14.57 (-0.07%) 14.68 14.35 - 14.74 1.1427 times
Thu 02 July 2026 14.58 (3.18%) 14.30 14.15 - 14.71 0.9691 times
Fri 26 June 2026 14.13 (-2.89%) 14.60 13.86 - 14.74 0.921 times
Thu 18 June 2026 14.55 (0.41%) 14.55 14.40 - 14.74 1.0129 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.1 and 14.65

Monthly Target 113.98
Monthly Target 214.21
Monthly Target 314.53
Monthly Target 414.76
Monthly Target 515.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 26 August 2026 14.44 (0.28%) 14.48 14.30 - 14.85 0.9332 times
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 1.0864 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 1.011 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 0.9916 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.4874 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.0917 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.8881 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9175 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.9566 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6365 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 0.945 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.54 and 15.02

Yearly Target 111.91
Yearly Target 213.17
Yearly Target 314.386666666667
Yearly Target 415.65
Yearly Target 516.87

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 26 August 2026 14.44 (-5.87%) 15.37 13.12 - 15.60 0.7714 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 1.0816 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 1.1019 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 1.1245 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 1.2449 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 1.2522 times
Thu 31 December 2020 12.25 (0%) 11.05 10.29 - 12.47 0.4236 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.54
20 day DMA 14.54
35 day DMA 14.46
50 day DMA 14.44
100 day DMA 14.55
150 day DMA 14.57
200 day DMA 14.78

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.4114.42
12 day EMA14.4714.4714.49
20 day EMA14.4814.4814.49
35 day EMA14.4814.4814.49
50 day EMA14.4414.4414.44

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3814.42
12 day SMA14.5414.5614.58
20 day SMA14.5414.5214.51
35 day SMA14.4614.4614.46
50 day SMA14.4414.4414.45
100 day SMA14.5514.5514.54
150 day SMA14.5714.5814.58
200 day SMA14.7814.7814.79

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top