Munafa Stock Market Course + Intraday & FNO calls 
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 66.17 and 67.67
| Intraday Target 1 | 65.88 |
| Intraday Target 2 | 66.46 |
| Intraday Target 3 | 67.376666666667 |
| Intraday Target 4 | 67.96 |
| Intraday Target 5 | 68.88 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.05 (0%) | 68.05 | 66.79 - 68.29 | 0.7337 times | Wed 03 June 2026 | 67.05 (-3.84%) | 68.92 | 66.64 - 70.47 | 0.9462 times | Tue 02 June 2026 | 69.73 (1.06%) | 68.90 | 68.36 - 70.66 | 0.9317 times | Mon 01 June 2026 | 69.00 (1.59%) | 68.76 | 67.78 - 69.99 | 1.184 times | Fri 29 May 2026 | 67.92 (1.71%) | 66.00 | 65.65 - 68.09 | 1.6838 times | Thu 28 May 2026 | 66.78 (4.65%) | 64.09 | 64.09 - 67.35 | 1.0558 times | Wed 27 May 2026 | 63.81 (-0.81%) | 64.33 | 63.67 - 65.89 | 0.846 times | Tue 26 May 2026 | 64.33 (3.13%) | 62.73 | 62.73 - 65.16 | 0.9403 times | Fri 22 May 2026 | 62.38 (2.7%) | 60.50 | 60.02 - 63.20 | 0.7959 times | Thu 21 May 2026 | 60.74 (-0.25%) | 61.04 | 59.71 - 61.44 | 0.8826 times | Wed 20 May 2026 | 60.89 (5.69%) | 59.21 | 57.48 - 60.93 | 0.8058 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 64.84 and 68.86
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 68.116666666667 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.05 (-1.28%) | 68.76 | 66.64 - 70.66 | 0.8308 times | Fri 29 May 2026 | 67.92 (8.88%) | 62.73 | 62.73 - 68.09 | 0.9906 times | Fri 22 May 2026 | 62.38 (7.42%) | 59.00 | 56.71 - 63.20 | 0.9825 times | Fri 15 May 2026 | 58.07 (-9.8%) | 62.04 | 56.29 - 62.50 | 1.0384 times | Fri 08 May 2026 | 64.38 (1.92%) | 63.69 | 62.73 - 66.51 | 0.9683 times | Fri 01 May 2026 | 63.17 (0.61%) | 62.88 | 62.44 - 70.88 | 1.7937 times | Fri 24 April 2026 | 62.79 (1.44%) | 61.49 | 61.37 - 66.68 | 0.9729 times | Fri 17 April 2026 | 61.90 (17.48%) | 52.50 | 52.17 - 62.44 | 0.8897 times | Fri 10 April 2026 | 52.69 (2.03%) | 51.94 | 51.56 - 56.00 | 0.8951 times | Thu 02 April 2026 | 51.64 (9.15%) | 48.25 | 47.16 - 51.88 | 0.6381 times | Fri 27 March 2026 | 47.31 (-13.86%) | 53.43 | 46.91 - 54.26 | 1.1715 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 64.84 and 68.86
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 68.116666666667 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.05 (-1.28%) | 68.76 | 66.64 - 70.66 | 0.1623 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 0.8201 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 0.906 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.7574 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.3187 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.8583 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.879 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.9677 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.3242 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 2.0062 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.4531 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 55.53 and 82.41
| Yearly Target 1 | 33.76 |
| Yearly Target 2 | 50.41 |
| Yearly Target 3 | 60.643333333333 |
| Yearly Target 4 | 77.29 |
| Yearly Target 5 | 87.52 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.05 (20.94%) | 55.94 | 44.00 - 70.88 | 0.482 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.5708 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.2387 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.1858 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.2852 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.9471 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2905 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtsyInc in short term and the buy signal is strong.
EtsyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtsyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 64.77 |
| 20 day DMA | 62.79 |
| 35 day DMA | 63.32 |
| 50 day DMA | 59.94 |
| 100 day DMA | 57.5 |
| 150 day DMA | 57.67 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 67.4 | 67.58 |
| 12 day EMA | 65.54 | 65.26 | 64.94 |
| 20 day EMA | 64.16 | 63.86 | 63.52 |
| 35 day EMA | 61.7 | 61.39 | 61.06 |
| 50 day EMA | 60.13 | 59.85 | 59.56 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 68.1 | 67.45 |
| 12 day SMA | 64.77 | 64.09 | 63.34 |
| 20 day SMA | 62.79 | 62.68 | 62.48 |
| 35 day SMA | 63.32 | 63.06 | 62.75 |
| 50 day SMA | 59.94 | 59.59 | 59.3 |
| 100 day SMA | 57.5 | 57.45 | 57.36 |
| 150 day SMA | 57.67 | 57.7 | 57.73 |
| 200 day SMA | 59.24 | 59.21 | 59.18 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
