ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets EtsyInc

Strong intraday Stock price targets for EtsyInc are 52.87 and 54.92

Intraday Target 152.38
Intraday Target 253.36
Intraday Target 354.43
Intraday Target 455.41
Intraday Target 556.48

Daily price and volume Etsy Inc

Date Closing Open Range Volume
Mon 08 December 2025 54.34 (2.03%) 54.92 53.45 - 55.50 0.8815 times
Fri 05 December 2025 53.26 (2.05%) 52.70 52.24 - 53.95 1.2065 times
Thu 04 December 2025 52.19 (-3.05%) 53.27 51.02 - 53.53 1.3292 times
Wed 03 December 2025 53.83 (-1.54%) 54.65 53.30 - 54.77 0.8524 times
Tue 02 December 2025 54.67 (-0.26%) 54.78 54.08 - 54.99 0.7178 times
Mon 01 December 2025 54.81 (1.09%) 53.53 52.67 - 55.47 1.1045 times
Fri 28 November 2025 54.22 (0.11%) 54.17 54.02 - 55.15 0.393 times
Wed 26 November 2025 54.16 (0.33%) 53.90 53.76 - 55.31 0.9991 times
Tue 25 November 2025 53.98 (3.69%) 52.87 52.23 - 55.04 1.1836 times
Mon 24 November 2025 52.06 (-1.94%) 52.72 51.54 - 53.26 1.3325 times
Fri 21 November 2025 53.09 (2.95%) 51.56 51.56 - 54.10 1.2425 times

 Daily chart EtsyInc

Weekly price and charts EtsyInc

Strong weekly Stock price targets for EtsyInc ETSY are 52.87 and 54.92

Weekly Target 152.38
Weekly Target 253.36
Weekly Target 354.43
Weekly Target 455.41
Weekly Target 556.48

Weekly price and volumes for Etsy Inc

Date Closing Open Range Volume
Mon 08 December 2025 54.34 (2.03%) 54.92 53.45 - 55.50 0.2009 times
Fri 05 December 2025 53.26 (-1.77%) 53.53 51.02 - 55.47 1.1876 times
Fri 28 November 2025 54.22 (2.13%) 52.72 51.54 - 55.31 0.8907 times
Fri 21 November 2025 53.09 (-7.02%) 57.30 51.51 - 58.41 1.3573 times
Fri 14 November 2025 57.10 (-3.37%) 59.30 56.65 - 65.66 1.5773 times
Fri 07 November 2025 59.09 (-4.69%) 59.88 55.90 - 60.78 1.082 times
Fri 31 October 2025 62.00 (0%) 62.55 61.03 - 63.60 0.329 times
Fri 31 October 2025 62.00 (-16.1%) 74.70 61.03 - 76.23 2.3687 times
Fri 24 October 2025 73.90 (4.88%) 71.22 70.53 - 75.89 0.8456 times
Fri 17 October 2025 70.46 (0%) 69.37 69.02 - 71.70 0.1609 times
Fri 17 October 2025 70.46 (-1.39%) 71.40 69.63 - 74.24 0.4572 times

 weekly chart EtsyInc

Monthly price and charts EtsyInc

Strong monthly Stock price targets for EtsyInc ETSY are 52.68 and 57.16

Monthly Target 149.14
Monthly Target 251.74
Monthly Target 353.62
Monthly Target 456.22
Monthly Target 558.1

Monthly price and volumes Etsy Inc

Date Closing Open Range Volume
Mon 08 December 2025 54.34 (0.22%) 53.53 51.02 - 55.50 0.2002 times
Fri 28 November 2025 54.22 (-12.55%) 59.88 51.51 - 65.66 0.7074 times
Fri 31 October 2025 62.00 (-6.61%) 66.48 61.03 - 76.52 1.1844 times
Tue 30 September 2025 66.39 (25.24%) 52.24 50.26 - 75.77 1.4666 times
Fri 29 August 2025 53.01 (-9.03%) 58.20 52.83 - 70.57 1.1057 times
Thu 31 July 2025 58.27 (16.17%) 50.05 49.76 - 68.45 1.2097 times
Mon 30 June 2025 50.16 (-9.38%) 54.90 49.15 - 64.97 1.2788 times
Fri 30 May 2025 55.35 (27.3%) 43.71 42.11 - 55.50 1.0224 times
Wed 30 April 2025 43.48 (-7.84%) 47.11 40.05 - 51.00 1.0138 times
Mon 31 March 2025 47.18 (-7.83%) 51.39 43.43 - 52.23 0.8111 times
Fri 28 February 2025 51.19 (-6.77%) 57.00 49.22 - 58.24 0.784 times

 monthly chart EtsyInc

Yearly price and charts EtsyInc

Strong yearly Stock price targets for EtsyInc ETSY are 47.2 and 83.67

Yearly Target 120.5
Yearly Target 237.42
Yearly Target 356.97
Yearly Target 473.89
Yearly Target 593.44

Yearly price and volumes Etsy Inc

Date Closing Open Range Volume
Mon 08 December 2025 54.34 (2.74%) 53.66 40.05 - 76.52 1.4097 times
Tue 31 December 2024 52.89 (-34.74%) 80.28 47.10 - 82.84 1.1474 times
Fri 29 December 2023 81.05 (-32.33%) 121.51 58.20 - 149.91 1.1031 times
Fri 30 December 2022 119.78 (-45.29%) 222.35 67.01 - 223.22 1.2039 times
Fri 31 December 2021 218.94 (23.06%) 179.52 153.80 - 307.75 0.8731 times
Thu 31 December 2020 177.91 (0%) 137.00 113.49 - 198.50 0.2628 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EtsyInc

Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtsyInc (ETSY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtsyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtsyInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtsyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.59 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.

EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etsy Inc ETSY

DMA (daily moving average) of Etsy Inc ETSY

DMA period DMA value
5 day DMA 53.66
12 day DMA 53.52
20 day DMA 55.39
35 day DMA 60.23
50 day DMA 63.43
100 day DMA 62.3
150 day DMA 59.81
200 day DMA 56.2

EMA (exponential moving average) of Etsy Inc ETSY

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7353.4353.52
12 day EMA54.3354.3354.53
20 day EMA55.8956.0556.34
35 day EMA59.3259.6159.98
50 day EMA63.163.4663.88

SMA (simple moving average) of Etsy Inc ETSY

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6653.7553.94
12 day SMA53.5253.4153.52
20 day SMA55.3955.6355.81
35 day SMA60.2360.6961.18
50 day SMA63.4363.7964.19
100 day SMA62.362.462.5
150 day SMA59.8159.7759.73
200 day SMA56.256.1856.17

Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top