Munafa Stock Market Course + Intraday & FNO calls 
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 85.16 and 88.37
| Intraday Target 1 | 82.6 |
| Intraday Target 2 | 84.51 |
| Intraday Target 3 | 85.806666666667 |
| Intraday Target 4 | 87.72 |
| Intraday Target 5 | 89.02 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.43 (3.92%) | 84.00 | 83.89 - 87.10 | 1.2611 times | Mon 03 August 2026 | 83.17 (1.82%) | 81.98 | 81.92 - 83.87 | 0.9705 times | Fri 31 July 2026 | 81.68 (-1.77%) | 83.04 | 81.61 - 83.70 | 0.8165 times | Thu 30 July 2026 | 83.15 (-2.84%) | 84.95 | 82.75 - 84.95 | 1.0393 times | Wed 29 July 2026 | 85.58 (-1.03%) | 86.24 | 84.70 - 87.26 | 0.7877 times | Tue 28 July 2026 | 86.47 (3.14%) | 84.38 | 84.01 - 86.96 | 1.0832 times | Mon 27 July 2026 | 83.84 (3.99%) | 81.44 | 81.11 - 84.01 | 1.3222 times | Fri 24 July 2026 | 80.62 (-0.36%) | 80.53 | 80.09 - 81.76 | 0.7231 times | Thu 23 July 2026 | 80.91 (0.53%) | 80.00 | 77.87 - 81.16 | 1.0093 times | Wed 22 July 2026 | 80.48 (-1.48%) | 82.33 | 79.97 - 82.82 | 0.9873 times | Tue 21 July 2026 | 81.69 (-2.78%) | 84.30 | 81.00 - 84.99 | 1.0699 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 84.18 and 89.36
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 85.15 |
| Weekly Target 4 | 88.38 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.43 (5.82%) | 81.98 | 81.92 - 87.10 | 0.4531 times | Fri 31 July 2026 | 81.68 (1.31%) | 81.44 | 81.11 - 87.26 | 1.0252 times | Fri 24 July 2026 | 80.62 (-4.14%) | 83.33 | 77.87 - 86.50 | 0.9321 times | Fri 17 July 2026 | 84.10 (8.39%) | 81.24 | 79.40 - 87.14 | 1.2105 times | Tue 07 July 2026 | 77.59 (0.81%) | 76.03 | 74.01 - 78.23 | 0.3817 times | Thu 02 July 2026 | 76.97 (-1.37%) | 79.22 | 72.78 - 80.41 | 1.1363 times | Fri 26 June 2026 | 78.04 (5.53%) | 73.28 | 72.48 - 79.90 | 1.2567 times | Thu 18 June 2026 | 73.95 (6.43%) | 70.99 | 70.26 - 75.43 | 1.312 times | Fri 12 June 2026 | 69.48 (3.92%) | 67.00 | 65.90 - 71.86 | 1.0488 times | Fri 05 June 2026 | 66.86 (-1.56%) | 68.76 | 66.27 - 70.66 | 1.2436 times | Fri 29 May 2026 | 67.92 (8.88%) | 62.73 | 62.73 - 68.09 | 1.213 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 84.18 and 89.36
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 83.2 |
| Monthly Target 3 | 85.15 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 90.33 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.43 (5.82%) | 81.98 | 81.92 - 87.10 | 0.0892 times | Fri 31 July 2026 | 81.68 (8.43%) | 75.41 | 72.78 - 87.26 | 0.8059 times | Tue 30 June 2026 | 75.33 (10.91%) | 68.76 | 65.90 - 80.41 | 1.0735 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 1.0122 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 1.1183 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.9348 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.6276 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 1.0593 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 1.0849 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 1.1943 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.6344 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 65.22 and 108.48
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 57.87 |
| Yearly Target 3 | 72.563333333333 |
| Yearly Target 4 | 101.13 |
| Yearly Target 5 | 115.82 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.43 (55.9%) | 55.94 | 44.00 - 87.26 | 0.6126 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.5393 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.2139 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.162 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.2594 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.9281 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2847 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtsyInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtsyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtsyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 83.17 |
| 20 day DMA | 82.23 |
| 35 day DMA | 78.67 |
| 50 day DMA | 74.71 |
| 100 day DMA | 66 |
| 150 day DMA | 62.54 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.25 | 83.16 | 83.15 |
| 12 day EMA | 83.21 | 82.62 | 82.52 |
| 20 day EMA | 81.66 | 81.16 | 80.95 |
| 35 day EMA | 78.09 | 77.6 | 77.27 |
| 50 day EMA | 74.27 | 73.77 | 73.39 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 84.01 | 84.14 |
| 12 day SMA | 83.17 | 82.98 | 83 |
| 20 day SMA | 82.23 | 81.55 | 81.16 |
| 35 day SMA | 78.67 | 78.17 | 77.76 |
| 50 day SMA | 74.71 | 74.15 | 73.65 |
| 100 day SMA | 66 | 65.68 | 65.39 |
| 150 day SMA | 62.54 | 62.32 | 62.12 |
| 200 day SMA | 62.3 | 62.23 | 62.18 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
