EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 69.74 and 71.64
| Intraday Target 1 | 69.35 |
| Intraday Target 2 | 70.12 |
| Intraday Target 3 | 71.25 |
| Intraday Target 4 | 72.02 |
| Intraday Target 5 | 73.15 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.89 (-2.58%) | 71.56 | 70.48 - 72.38 | 0.9084 times | Fri 02 October 2026 | 72.77 (-0.1%) | 73.50 | 72.02 - 73.82 | 0.6089 times | Thu 01 October 2026 | 72.84 (1.89%) | 72.22 | 71.37 - 73.57 | 0.8478 times | Wed 30 September 2026 | 71.49 (3.19%) | 69.99 | 69.53 - 73.23 | 1.1458 times | Tue 29 September 2026 | 69.28 (0.52%) | 69.18 | 68.68 - 69.96 | 0.8395 times | Mon 28 September 2026 | 68.92 (0.7%) | 67.90 | 66.21 - 69.55 | 0.8111 times | Fri 25 September 2026 | 68.44 (-0.78%) | 68.91 | 68.40 - 71.30 | 0.829 times | Thu 24 September 2026 | 68.98 (-6.4%) | 72.70 | 67.59 - 73.39 | 1.4924 times | Wed 23 September 2026 | 73.70 (-1.92%) | 74.88 | 71.00 - 75.76 | 1.2131 times | Tue 22 September 2026 | 75.14 (2.26%) | 75.98 | 72.57 - 75.98 | 1.3041 times | Mon 21 September 2026 | 73.48 (1.21%) | 73.55 | 71.67 - 73.66 | 0.915 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 69.74 and 71.64
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 71.25 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.89 (-2.58%) | 71.56 | 70.48 - 72.38 | 0.2003 times | Fri 02 October 2026 | 72.77 (6.33%) | 67.90 | 66.21 - 73.82 | 0.9376 times | Fri 25 September 2026 | 68.44 (-5.73%) | 73.55 | 67.59 - 75.98 | 1.2684 times | Fri 18 September 2026 | 72.60 (-0.22%) | 72.76 | 71.90 - 76.44 | 1.1859 times | Fri 11 September 2026 | 72.76 (-4.9%) | 76.08 | 69.99 - 76.27 | 1.0133 times | Fri 04 September 2026 | 76.51 (-8.47%) | 83.03 | 76.31 - 86.00 | 0.8831 times | Fri 28 August 2026 | 83.59 (3.16%) | 80.81 | 80.31 - 87.41 | 1.0613 times | Fri 21 August 2026 | 81.03 (1.41%) | 81.16 | 77.90 - 83.52 | 0.8278 times | Fri 14 August 2026 | 79.90 (-6.6%) | 84.21 | 78.11 - 84.92 | 1.1449 times | Fri 07 August 2026 | 85.55 (4.74%) | 81.98 | 77.85 - 87.97 | 1.4774 times | Fri 31 July 2026 | 81.68 (1.31%) | 81.44 | 81.11 - 87.26 | 0.8207 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 69.02 and 72.36
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 69.64 |
| Monthly Target 3 | 71.73 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.89 (-0.84%) | 72.22 | 70.48 - 73.82 | 0.1271 times | Wed 30 September 2026 | 71.49 (-12.1%) | 81.00 | 66.21 - 86.00 | 1.1722 times | Mon 31 August 2026 | 81.33 (-0.43%) | 81.98 | 77.85 - 87.97 | 1.1377 times | Fri 31 July 2026 | 81.68 (8.43%) | 75.41 | 72.78 - 87.26 | 0.7987 times | Tue 30 June 2026 | 75.33 (10.91%) | 68.76 | 65.90 - 80.41 | 1.0639 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 1.0031 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 1.1082 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.9264 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.613 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 1.0498 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 1.0751 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 57.45 and 101.42
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 47.27 |
| Yearly Target 3 | 67.62 |
| Yearly Target 4 | 91.24 |
| Yearly Target 5 | 111.59 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.89 (27.87%) | 55.94 | 44.00 - 87.97 | 0.7797 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.499 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.1821 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.1316 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.2265 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.9038 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2772 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtsyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtsyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.35 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 71.54 |
| 20 day DMA | 72.06 |
| 35 day DMA | 76.15 |
| 50 day DMA | 78.19 |
| 100 day DMA | 74.69 |
| 150 day DMA | 68.65 |
| 200 day DMA | 65.39 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.76 | 71.25 |
| 12 day EMA | 71.86 | 72.04 | 71.91 |
| 20 day EMA | 73.03 | 73.26 | 73.31 |
| 35 day EMA | 75.12 | 75.37 | 75.52 |
| 50 day EMA | 77.8 | 78.08 | 78.3 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.06 | 70.19 |
| 12 day SMA | 71.54 | 71.67 | 71.72 |
| 20 day SMA | 72.06 | 72.34 | 72.8 |
| 35 day SMA | 76.15 | 76.41 | 76.63 |
| 50 day SMA | 78.19 | 78.38 | 78.54 |
| 100 day SMA | 74.69 | 74.62 | 74.54 |
| 150 day SMA | 68.65 | 68.53 | 68.36 |
| 200 day SMA | 65.39 | 65.3 | 65.2 |


