Munafa Stock Market Course + Intraday & FNO calls 
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 56.85 and 59
| Intraday Target 1 | 55.23 |
| Intraday Target 2 | 56.31 |
| Intraday Target 3 | 57.376666666667 |
| Intraday Target 4 | 58.46 |
| Intraday Target 5 | 59.53 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.40 (-0.19%) | 57.00 | 56.29 - 58.44 | 0.8655 times | Tue 12 May 2026 | 57.51 (-3.93%) | 59.63 | 57.06 - 59.87 | 1.186 times | Mon 11 May 2026 | 59.86 (-7.02%) | 62.04 | 59.48 - 62.50 | 1.0672 times | Fri 08 May 2026 | 64.38 (0.56%) | 64.13 | 62.78 - 64.62 | 0.7 times | Thu 07 May 2026 | 64.02 (-1.46%) | 64.59 | 62.93 - 65.04 | 0.7356 times | Wed 06 May 2026 | 64.97 (3.21%) | 63.14 | 63.00 - 65.07 | 0.8034 times | Tue 05 May 2026 | 62.95 (-1.7%) | 64.25 | 62.73 - 64.75 | 0.8309 times | Mon 04 May 2026 | 64.04 (1.38%) | 63.69 | 63.24 - 66.51 | 1.1031 times | Fri 01 May 2026 | 63.17 (-1.82%) | 64.80 | 63.14 - 65.05 | 0.9439 times | Thu 30 April 2026 | 64.34 (-7.56%) | 67.37 | 63.63 - 67.37 | 1.7645 times | Wed 29 April 2026 | 69.60 (10.11%) | 67.00 | 66.37 - 70.88 | 2.6585 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 53.74 and 59.95
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 58.73 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.40 (-10.84%) | 62.04 | 56.29 - 62.50 | 0.7828 times | Fri 08 May 2026 | 64.38 (1.92%) | 63.69 | 62.73 - 66.51 | 1.0474 times | Fri 01 May 2026 | 63.17 (0.61%) | 62.88 | 62.44 - 70.88 | 1.9403 times | Fri 24 April 2026 | 62.79 (1.44%) | 61.49 | 61.37 - 66.68 | 1.0524 times | Fri 17 April 2026 | 61.90 (17.48%) | 52.50 | 52.17 - 62.44 | 0.9624 times | Fri 10 April 2026 | 52.69 (2.03%) | 51.94 | 51.56 - 56.00 | 0.9683 times | Thu 02 April 2026 | 51.64 (9.15%) | 48.25 | 47.16 - 51.88 | 0.6902 times | Fri 27 March 2026 | 47.31 (-13.86%) | 53.43 | 46.91 - 54.26 | 1.2672 times | Tue 17 March 2026 | 54.92 (5.57%) | 53.01 | 52.61 - 55.97 | 0.3251 times | Fri 13 March 2026 | 52.02 (-7.77%) | 55.60 | 51.66 - 56.02 | 0.9639 times | Fri 06 March 2026 | 56.40 (2.77%) | 53.71 | 50.81 - 58.65 | 1.2796 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 51.74 and 61.96
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 63.84 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.40 (-10.79%) | 64.80 | 56.29 - 66.51 | 0.3442 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 0.8355 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.6985 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.2161 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.7915 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.8106 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.8924 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.2212 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.85 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.34 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.526 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 50.7 and 77.58
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 43.97 |
| Yearly Target 3 | 57.426666666667 |
| Yearly Target 4 | 70.85 |
| Yearly Target 5 | 84.31 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.40 (3.54%) | 55.94 | 44.00 - 70.88 | 0.4248 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.5845 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.2496 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.1962 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.2964 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.9554 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2931 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Etsy Inc ETSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.56
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtsyInc in short term but the sell signal is initial and weak.
EtsyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtsyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtsyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.22 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 62.95 |
| 20 day DMA | 63.19 |
| 35 day DMA | 58.42 |
| 50 day DMA | 57.05 |
| 100 day DMA | 56.31 |
| 150 day DMA | 58.43 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 61.02 | 62.78 |
| 12 day EMA | 61.49 | 62.23 | 63.09 |
| 20 day EMA | 61.19 | 61.59 | 62.02 |
| 35 day EMA | 59.68 | 59.81 | 59.95 |
| 50 day EMA | 57.08 | 57.07 | 57.05 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 62.15 | 63.24 |
| 12 day SMA | 62.95 | 63.6 | 64.04 |
| 20 day SMA | 63.19 | 63.21 | 63.14 |
| 35 day SMA | 58.42 | 58.19 | 58.05 |
| 50 day SMA | 57.05 | 57 | 56.92 |
| 100 day SMA | 56.31 | 56.27 | 56.24 |
| 150 day SMA | 58.43 | 58.49 | 58.6 |
| 200 day SMA | 59.03 | 59.04 | 59.04 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
