Munafa Stock Market Course + Intraday & FNO calls 
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 83.89 and 89
| Intraday Target 1 | 79.86 |
| Intraday Target 2 | 82.8 |
| Intraday Target 3 | 84.97 |
| Intraday Target 4 | 87.91 |
| Intraday Target 5 | 90.08 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.74 (3.23%) | 82.03 | 82.03 - 87.14 | 1.283 times | Tue 14 July 2026 | 83.06 (3.14%) | 80.20 | 80.20 - 83.36 | 0.9214 times | Mon 13 July 2026 | 80.53 (3.79%) | 81.24 | 79.40 - 81.92 | 0.8162 times | Tue 07 July 2026 | 77.59 (3.37%) | 75.53 | 75.53 - 78.23 | 0.662 times | Mon 06 July 2026 | 75.06 (-2.48%) | 76.03 | 74.01 - 77.30 | 0.7871 times | Thu 02 July 2026 | 76.97 (5.68%) | 73.46 | 73.36 - 77.02 | 0.9509 times | Wed 01 July 2026 | 72.83 (-3.32%) | 75.41 | 72.78 - 76.57 | 1.1155 times | Tue 30 June 2026 | 75.33 (-5.44%) | 78.30 | 74.39 - 78.66 | 1.1477 times | Mon 29 June 2026 | 79.66 (2.08%) | 79.22 | 78.20 - 80.41 | 1.0999 times | Fri 26 June 2026 | 78.04 (0.44%) | 77.30 | 76.71 - 78.88 | 1.2163 times | Thu 25 June 2026 | 77.70 (-0.41%) | 78.78 | 76.15 - 78.78 | 0.7138 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 82.57 and 90.31
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 84.093333333333 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.74 (10.5%) | 81.24 | 79.40 - 87.14 | 0.7324 times | Tue 07 July 2026 | 77.59 (0.81%) | 76.03 | 74.01 - 78.23 | 0.3514 times | Thu 02 July 2026 | 76.97 (-1.37%) | 79.22 | 72.78 - 80.41 | 1.0461 times | Fri 26 June 2026 | 78.04 (5.53%) | 73.28 | 72.48 - 79.90 | 1.1569 times | Thu 18 June 2026 | 73.95 (6.43%) | 70.99 | 70.26 - 75.43 | 1.2079 times | Fri 12 June 2026 | 69.48 (3.92%) | 67.00 | 65.90 - 71.86 | 0.9655 times | Fri 05 June 2026 | 66.86 (-1.56%) | 68.76 | 66.27 - 70.66 | 1.1449 times | Fri 29 May 2026 | 67.92 (8.88%) | 62.73 | 62.73 - 68.09 | 1.1167 times | Fri 22 May 2026 | 62.38 (7.42%) | 59.00 | 56.71 - 63.20 | 1.1076 times | Fri 15 May 2026 | 58.07 (-9.8%) | 62.04 | 56.29 - 62.50 | 1.1706 times | Fri 08 May 2026 | 64.38 (1.92%) | 63.69 | 62.73 - 66.51 | 1.0916 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 79.26 and 93.62
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 81.886666666667 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 96.25 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.74 (13.82%) | 75.41 | 72.78 - 87.14 | 0.3059 times | Tue 30 June 2026 | 75.33 (10.91%) | 68.76 | 65.90 - 80.41 | 0.969 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 0.9137 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 1.0094 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.8438 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.4692 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.9562 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.9793 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 1.0781 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.4753 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 2.2351 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 64.87 and 108.01
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 57.45 |
| Yearly Target 3 | 72.293333333333 |
| Yearly Target 4 | 100.59 |
| Yearly Target 5 | 115.43 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.74 (54.65%) | 55.94 | 44.00 - 87.14 | 0.5721 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.549 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.2216 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.1694 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.2674 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.934 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2865 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etsy Inc ETSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.02
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtsyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtsyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtsyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.61 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 78.38 |
| 20 day DMA | 75.96 |
| 35 day DMA | 71.77 |
| 50 day DMA | 68.74 |
| 100 day DMA | 61.41 |
| 150 day DMA | 59.81 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 79.5 | 77.72 |
| 12 day EMA | 78.53 | 77.22 | 76.16 |
| 20 day EMA | 76.26 | 75.26 | 74.44 |
| 35 day EMA | 72.88 | 72.12 | 71.48 |
| 50 day EMA | 69.57 | 68.91 | 68.33 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 78.64 | 76.6 |
| 12 day SMA | 78.38 | 77.47 | 76.6 |
| 20 day SMA | 75.96 | 75.11 | 74.39 |
| 35 day SMA | 71.77 | 70.97 | 70.28 |
| 50 day SMA | 68.74 | 68.29 | 67.93 |
| 100 day SMA | 61.41 | 61.09 | 60.81 |
| 150 day SMA | 59.81 | 59.59 | 59.39 |
| 200 day SMA | 61.08 | 60.94 | 60.82 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
