Munafa Stock Market Course + Intraday & FNO calls 
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 79.96 and 83.29
| Intraday Target 1 | 79.37 |
| Intraday Target 2 | 80.55 |
| Intraday Target 3 | 82.696666666667 |
| Intraday Target 4 | 83.88 |
| Intraday Target 5 | 86.03 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 81.74 (-3.19%) | 84.04 | 81.51 - 84.84 | 0.9673 times | Tue 25 August 2026 | 84.43 (-2.99%) | 87.00 | 84.38 - 87.41 | 1.0897 times | Mon 24 August 2026 | 87.03 (7.4%) | 80.81 | 80.31 - 87.06 | 1.6632 times | Fri 21 August 2026 | 81.03 (-0.22%) | 82.09 | 80.27 - 82.14 | 0.7975 times | Thu 20 August 2026 | 81.21 (0.93%) | 81.69 | 80.85 - 83.52 | 1.0315 times | Wed 19 August 2026 | 80.46 (0.63%) | 80.50 | 80.41 - 82.28 | 0.7563 times | Tue 18 August 2026 | 79.96 (1.98%) | 78.41 | 78.41 - 81.53 | 0.8903 times | Mon 17 August 2026 | 78.41 (-1.86%) | 81.16 | 77.90 - 82.25 | 1.0244 times | Fri 14 August 2026 | 79.90 (-0.95%) | 80.56 | 79.58 - 81.49 | 0.7343 times | Thu 13 August 2026 | 80.67 (1.31%) | 79.94 | 78.13 - 81.07 | 1.0455 times | Wed 12 August 2026 | 79.63 (0.19%) | 79.60 | 78.71 - 81.38 | 1.0175 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 81.03 and 88.13
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 83.153333333333 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 81.74 (0.88%) | 80.81 | 80.31 - 87.41 | 0.7697 times | Fri 21 August 2026 | 81.03 (1.41%) | 81.16 | 77.90 - 83.52 | 0.931 times | Fri 14 August 2026 | 79.90 (-6.6%) | 84.21 | 78.11 - 84.92 | 1.2876 times | Fri 07 August 2026 | 85.55 (4.74%) | 81.98 | 77.85 - 87.97 | 1.6616 times | Fri 31 July 2026 | 81.68 (1.31%) | 81.44 | 81.11 - 87.26 | 0.923 times | Fri 24 July 2026 | 80.62 (-4.14%) | 83.33 | 77.87 - 86.50 | 0.8392 times | Fri 17 July 2026 | 84.10 (8.39%) | 81.24 | 79.40 - 87.14 | 1.0898 times | Tue 07 July 2026 | 77.59 (0.81%) | 76.03 | 74.01 - 78.23 | 0.3436 times | Thu 02 July 2026 | 76.97 (-1.37%) | 79.22 | 72.78 - 80.41 | 1.023 times | Fri 26 June 2026 | 78.04 (5.53%) | 73.28 | 72.48 - 79.90 | 1.1314 times | Thu 18 June 2026 | 73.95 (6.43%) | 70.99 | 70.26 - 75.43 | 1.1812 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 74.74 and 84.86
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 82.52 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 92.64 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 81.74 (0.07%) | 81.98 | 77.85 - 87.97 | 0.9304 times | Fri 31 July 2026 | 81.68 (8.43%) | 75.41 | 72.78 - 87.26 | 0.7375 times | Tue 30 June 2026 | 75.33 (10.91%) | 68.76 | 65.90 - 80.41 | 0.9824 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 0.9263 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 1.0233 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.8555 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.4895 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.9694 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.9928 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 1.093 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.4957 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 62.87 and 106.84
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 54.5 |
| Yearly Target 3 | 71.236666666667 |
| Yearly Target 4 | 98.47 |
| Yearly Target 5 | 115.21 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 81.74 (47.44%) | 55.94 | 44.00 - 87.97 | 0.6791 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.5233 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.2013 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.1499 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.2463 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.9184 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2817 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtsyInc in short term and the buy signal is strong.
EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtsyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 83.09 |
| 12 day DMA | 81.16 |
| 20 day DMA | 82.12 |
| 35 day DMA | 82.16 |
| 50 day DMA | 79.86 |
| 100 day DMA | 70.72 |
| 150 day DMA | 65.14 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 83.33 | 82.78 |
| 12 day EMA | 82.2 | 82.28 | 81.89 |
| 20 day EMA | 81.88 | 81.89 | 81.62 |
| 35 day EMA | 80.39 | 80.31 | 80.07 |
| 50 day EMA | 79.21 | 79.11 | 78.89 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.09 | 82.83 | 81.94 |
| 12 day SMA | 81.16 | 81.05 | 81.14 |
| 20 day SMA | 82.12 | 82.31 | 82.42 |
| 35 day SMA | 82.16 | 82.02 | 81.69 |
| 50 day SMA | 79.86 | 79.6 | 79.28 |
| 100 day SMA | 70.72 | 70.37 | 70 |
| 150 day SMA | 65.14 | 65 | 64.85 |
| 200 day SMA | 63.1 | 63.07 | 63.01 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
