Munafa Stock Market Course + Intraday & FNO calls 
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 50.15 and 53.38
| Intraday Target 1 | 47.49 |
| Intraday Target 2 | 49.57 |
| Intraday Target 3 | 50.723333333333 |
| Intraday Target 4 | 52.8 |
| Intraday Target 5 | 53.95 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.64 (3.34%) | 49.00 | 48.65 - 51.88 | 0.915 times | Wed 01 April 2026 | 49.97 (-0.02%) | 50.18 | 48.61 - 50.66 | 0.6418 times | Tue 31 March 2026 | 49.98 (5.22%) | 48.66 | 47.91 - 50.52 | 0.8843 times | Mon 30 March 2026 | 47.50 (0.4%) | 48.25 | 47.16 - 49.02 | 0.8008 times | Fri 27 March 2026 | 47.31 (-2.49%) | 47.93 | 46.91 - 48.14 | 1.0707 times | Thu 26 March 2026 | 48.52 (0.6%) | 47.57 | 47.56 - 49.42 | 0.8309 times | Wed 25 March 2026 | 48.23 (-2.49%) | 50.36 | 47.59 - 51.10 | 1.0727 times | Tue 24 March 2026 | 49.46 (-5.77%) | 51.48 | 47.54 - 51.48 | 2.002 times | Mon 23 March 2026 | 52.49 (-4.42%) | 53.43 | 52.06 - 54.26 | 0.9756 times | Tue 17 March 2026 | 54.92 (3.35%) | 53.73 | 52.88 - 55.97 | 0.8061 times | Mon 16 March 2026 | 53.14 (2.15%) | 53.01 | 52.61 - 53.63 | 0.7212 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 49.4 and 54.12
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 50.226666666667 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.64 (9.15%) | 48.25 | 47.16 - 51.88 | 0.5718 times | Fri 27 March 2026 | 47.31 (-13.86%) | 53.43 | 46.91 - 54.26 | 1.0497 times | Tue 17 March 2026 | 54.92 (5.57%) | 53.01 | 52.61 - 55.97 | 0.2694 times | Fri 13 March 2026 | 52.02 (-7.77%) | 55.60 | 51.66 - 56.02 | 0.7985 times | Fri 06 March 2026 | 56.40 (2.77%) | 53.71 | 50.81 - 58.65 | 1.0601 times | Fri 27 February 2026 | 54.88 (5.17%) | 51.50 | 50.59 - 55.96 | 1.1195 times | Fri 20 February 2026 | 52.18 (14.1%) | 45.56 | 44.00 - 53.29 | 2.1873 times | Fri 13 February 2026 | 45.73 (0%) | 46.36 | 45.56 - 47.41 | 0.2003 times | Fri 13 February 2026 | 45.73 (-20.91%) | 56.52 | 45.56 - 56.74 | 1.3533 times | Fri 06 February 2026 | 57.82 (9.18%) | 53.00 | 49.66 - 58.09 | 1.3901 times | Fri 30 January 2026 | 52.96 (-11.98%) | 59.65 | 52.76 - 60.92 | 0.9386 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 50.13 and 53.4
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 50.71 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.64 (3.32%) | 50.18 | 48.61 - 51.88 | 0.051 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.646 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.162 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.7321 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.789 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.8254 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.3819 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.7111 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.29 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.4114 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.492 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 37.57 and 58.08
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 42.26 |
| Yearly Target 3 | 53.383333333333 |
| Yearly Target 4 | 62.77 |
| Yearly Target 5 | 73.89 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.64 (-6.85%) | 55.94 | 44.00 - 64.51 | 0.3036 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.6231 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.2682 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.2191 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.3306 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.965 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2905 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etsy Inc ETSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.79
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtsyInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtsyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtsyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 50.43 |
| 20 day DMA | 52.11 |
| 35 day DMA | 51.27 |
| 50 day DMA | 52.96 |
| 100 day DMA | 54.79 |
| 150 day DMA | 58.64 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 49.35 | 49.04 |
| 12 day EMA | 50.48 | 50.27 | 50.33 |
| 20 day EMA | 51.18 | 51.13 | 51.25 |
| 35 day EMA | 52.44 | 52.49 | 52.64 |
| 50 day EMA | 53.33 | 53.4 | 53.54 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 48.66 | 48.31 |
| 12 day SMA | 50.43 | 50.46 | 50.69 |
| 20 day SMA | 52.11 | 52.22 | 52.47 |
| 35 day SMA | 51.27 | 51.37 | 51.59 |
| 50 day SMA | 52.96 | 53.16 | 53.44 |
| 100 day SMA | 54.79 | 54.86 | 54.98 |
| 150 day SMA | 58.64 | 58.64 | 58.66 |
| 200 day SMA | 58.56 | 58.58 | 58.61 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
