ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets EtsyInc

Strong intraday Stock price targets for EtsyInc are 69.74 and 71.64

Intraday Target 169.35
Intraday Target 270.12
Intraday Target 371.25
Intraday Target 472.02
Intraday Target 573.15

Daily price and volume Etsy Inc

Date Closing Open Range Volume
Mon 05 October 2026 70.89 (-2.58%) 71.56 70.48 - 72.38 0.9084 times
Fri 02 October 2026 72.77 (-0.1%) 73.50 72.02 - 73.82 0.6089 times
Thu 01 October 2026 72.84 (1.89%) 72.22 71.37 - 73.57 0.8478 times
Wed 30 September 2026 71.49 (3.19%) 69.99 69.53 - 73.23 1.1458 times
Tue 29 September 2026 69.28 (0.52%) 69.18 68.68 - 69.96 0.8395 times
Mon 28 September 2026 68.92 (0.7%) 67.90 66.21 - 69.55 0.8111 times
Fri 25 September 2026 68.44 (-0.78%) 68.91 68.40 - 71.30 0.829 times
Thu 24 September 2026 68.98 (-6.4%) 72.70 67.59 - 73.39 1.4924 times
Wed 23 September 2026 73.70 (-1.92%) 74.88 71.00 - 75.76 1.2131 times
Tue 22 September 2026 75.14 (2.26%) 75.98 72.57 - 75.98 1.3041 times
Mon 21 September 2026 73.48 (1.21%) 73.55 71.67 - 73.66 0.915 times

 Daily chart EtsyInc

Weekly price and charts EtsyInc

Strong weekly Stock price targets for EtsyInc ETSY are 69.74 and 71.64

Weekly Target 169.35
Weekly Target 270.12
Weekly Target 371.25
Weekly Target 472.02
Weekly Target 573.15

Weekly price and volumes for Etsy Inc

Date Closing Open Range Volume
Mon 05 October 2026 70.89 (-2.58%) 71.56 70.48 - 72.38 0.2003 times
Fri 02 October 2026 72.77 (6.33%) 67.90 66.21 - 73.82 0.9376 times
Fri 25 September 2026 68.44 (-5.73%) 73.55 67.59 - 75.98 1.2684 times
Fri 18 September 2026 72.60 (-0.22%) 72.76 71.90 - 76.44 1.1859 times
Fri 11 September 2026 72.76 (-4.9%) 76.08 69.99 - 76.27 1.0133 times
Fri 04 September 2026 76.51 (-8.47%) 83.03 76.31 - 86.00 0.8831 times
Fri 28 August 2026 83.59 (3.16%) 80.81 80.31 - 87.41 1.0613 times
Fri 21 August 2026 81.03 (1.41%) 81.16 77.90 - 83.52 0.8278 times
Fri 14 August 2026 79.90 (-6.6%) 84.21 78.11 - 84.92 1.1449 times
Fri 07 August 2026 85.55 (4.74%) 81.98 77.85 - 87.97 1.4774 times
Fri 31 July 2026 81.68 (1.31%) 81.44 81.11 - 87.26 0.8207 times

 weekly chart EtsyInc

Monthly price and charts EtsyInc

Strong monthly Stock price targets for EtsyInc ETSY are 69.02 and 72.36

Monthly Target 168.39
Monthly Target 269.64
Monthly Target 371.73
Monthly Target 472.98
Monthly Target 575.07

Monthly price and volumes Etsy Inc

Date Closing Open Range Volume
Mon 05 October 2026 70.89 (-0.84%) 72.22 70.48 - 73.82 0.1271 times
Wed 30 September 2026 71.49 (-12.1%) 81.00 66.21 - 86.00 1.1722 times
Mon 31 August 2026 81.33 (-0.43%) 81.98 77.85 - 87.97 1.1377 times
Fri 31 July 2026 81.68 (8.43%) 75.41 72.78 - 87.26 0.7987 times
Tue 30 June 2026 75.33 (10.91%) 68.76 65.90 - 80.41 1.0639 times
Fri 29 May 2026 67.92 (5.56%) 64.80 56.29 - 68.09 1.0031 times
Thu 30 April 2026 64.34 (28.73%) 50.18 48.61 - 70.88 1.1082 times
Tue 31 March 2026 49.98 (-8.93%) 53.71 46.91 - 58.65 0.9264 times
Fri 27 February 2026 54.88 (3.63%) 53.00 44.00 - 58.09 1.613 times
Fri 30 January 2026 52.96 (-4.47%) 55.94 52.76 - 64.51 1.0498 times
Wed 31 December 2025 55.44 (2.25%) 53.53 51.02 - 56.87 1.0751 times

 monthly chart EtsyInc

Yearly price and charts EtsyInc

Strong yearly Stock price targets for EtsyInc ETSY are 57.45 and 101.42

Yearly Target 123.65
Yearly Target 247.27
Yearly Target 367.62
Yearly Target 491.24
Yearly Target 5111.59

Yearly price and volumes Etsy Inc

Date Closing Open Range Volume
Mon 05 October 2026 70.89 (27.87%) 55.94 44.00 - 87.97 0.7797 times
Wed 31 December 2025 55.44 (4.82%) 53.66 40.05 - 76.52 1.499 times
Tue 31 December 2024 52.89 (-34.74%) 80.28 47.10 - 82.84 1.1821 times
Fri 29 December 2023 81.05 (-32.33%) 121.51 58.20 - 149.91 1.1316 times
Fri 30 December 2022 119.78 (-45.29%) 222.35 67.01 - 223.22 1.2265 times
Fri 31 December 2021 218.94 (23.06%) 179.52 153.80 - 307.75 0.9038 times
Thu 31 December 2020 177.91 (0%) 137.00 113.49 - 198.50 0.2772 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of EtsyInc

Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etsy Inc ETSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtsyInc (ETSY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EtsyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtsyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtsyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.35 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.

EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etsy Inc ETSY

DMA (daily moving average) of Etsy Inc ETSY

DMA period DMA value
5 day DMA 71.45
12 day DMA 71.54
20 day DMA 72.06
35 day DMA 76.15
50 day DMA 78.19
100 day DMA 74.69
150 day DMA 68.65
200 day DMA 65.39

EMA (exponential moving average) of Etsy Inc ETSY

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4771.7671.25
12 day EMA71.8672.0471.91
20 day EMA73.0373.2673.31
35 day EMA75.1275.3775.52
50 day EMA77.878.0878.3

SMA (simple moving average) of Etsy Inc ETSY

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4571.0670.19
12 day SMA71.5471.6771.72
20 day SMA72.0672.3472.8
35 day SMA76.1576.4176.63
50 day SMA78.1978.3878.54
100 day SMA74.6974.6274.54
150 day SMA68.6568.5368.36
200 day SMA65.3965.365.2

Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top