ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 8.38 and 8.46

Intraday Target 18.31
Intraday Target 28.37
Intraday Target 38.3933333333333
Intraday Target 48.45
Intraday Target 58.47

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 21 May 2026 8.42 (0.24%) 8.39 8.34 - 8.42 1.0265 times
Wed 20 May 2026 8.40 (1.45%) 8.33 8.29 - 8.40 1.0312 times
Tue 19 May 2026 8.28 (0.24%) 8.21 8.21 - 8.30 1.0564 times
Mon 18 May 2026 8.26 (-0.12%) 8.32 8.22 - 8.39 1.4054 times
Fri 15 May 2026 8.27 (-2.36%) 8.39 8.27 - 8.39 0.9376 times
Thu 14 May 2026 8.47 (-0.12%) 8.49 8.43 - 8.50 1.0686 times
Wed 13 May 2026 8.48 (1.07%) 8.43 8.38 - 8.49 0.8047 times
Tue 12 May 2026 8.39 (-0.71%) 8.45 8.35 - 8.45 0.8562 times
Mon 11 May 2026 8.45 (-0.47%) 8.47 8.44 - 8.50 1.0705 times
Fri 08 May 2026 8.49 (0%) 8.51 8.47 - 8.51 0.743 times
Thu 07 May 2026 8.49 (-0.24%) 8.53 8.42 - 8.53 1.8013 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.32 and 8.53

Weekly Target 18.14
Weekly Target 28.28
Weekly Target 38.35
Weekly Target 48.49
Weekly Target 58.56

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 21 May 2026 8.42 (1.81%) 8.32 8.21 - 8.42 0.6496 times
Fri 15 May 2026 8.27 (-2.59%) 8.47 8.27 - 8.50 0.6809 times
Fri 08 May 2026 8.49 (-0.47%) 8.53 8.42 - 8.55 0.9077 times
Fri 01 May 2026 8.53 (1.67%) 8.42 8.35 - 8.57 0.9463 times
Fri 24 April 2026 8.39 (-1.18%) 8.45 8.30 - 8.48 1.0367 times
Fri 17 April 2026 8.49 (1.8%) 8.32 8.31 - 8.58 1.017 times
Fri 10 April 2026 8.34 (3.22%) 8.08 8.01 - 8.38 1.2664 times
Thu 02 April 2026 8.08 (2.54%) 7.93 7.88 - 8.26 1.1586 times
Fri 27 March 2026 7.88 (-2.6%) 8.18 7.88 - 8.35 1.5639 times
Fri 20 March 2026 8.09 (-3.92%) 8.40 8.05 - 8.47 0.7729 times
Fri 13 March 2026 8.42 (-2.21%) 8.54 8.40 - 8.60 1.1291 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.14 and 8.5

Monthly Target 18.04
Monthly Target 28.23
Monthly Target 38.4
Monthly Target 48.59
Monthly Target 58.76

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 21 May 2026 8.42 (-1.17%) 8.54 8.21 - 8.57 0.6311 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.2119 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.4092 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.0386 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1143 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.9408 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9809 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.9152 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 0.9982 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.7599 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 0.9855 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETJ are 7.6 and 8.71

Yearly Target 17.32
Yearly Target 27.87
Yearly Target 38.43
Yearly Target 48.98
Yearly Target 59.54

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 21 May 2026 8.42 (-4.54%) 8.88 7.88 - 8.99 0.4518 times
Wed 31 December 2025 8.82 (-5.26%) 9.33 7.40 - 9.39 1.0251 times
Tue 31 December 2024 9.31 (18.75%) 7.80 7.56 - 9.60 1.1008 times
Fri 29 December 2023 7.84 (4.53%) 7.52 7.20 - 8.46 1.1643 times
Fri 30 December 2022 7.50 (-29.84%) 10.72 7.37 - 10.84 1.513 times
Fri 31 December 2021 10.69 (3.09%) 10.35 9.99 - 11.74 1.3791 times
Thu 31 December 2020 10.37 (0%) 9.77 9.35 - 10.71 0.3658 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.39

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.38 and EatonVance ETJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.41
20 day DMA 8.43
35 day DMA 8.39
50 day DMA 8.34
100 day DMA 8.57
150 day DMA 8.65
200 day DMA 8.73

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.358.33
12 day EMA8.398.388.38
20 day EMA8.398.398.39
35 day EMA8.388.388.38
50 day EMA8.378.378.37

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.348.35
12 day SMA8.418.428.43
20 day SMA8.438.438.43
35 day SMA8.398.398.38
50 day SMA8.348.348.35
100 day SMA8.578.578.57
150 day SMA8.658.658.65
200 day SMA8.738.738.73

Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top