EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.34 and 8.45
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.3533333333333 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.46 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.39 (1.45%) | 8.29 | 8.28 - 8.39 | 0.7665 times | Tue 30 June 2026 | 8.27 (0.24%) | 8.29 | 8.27 - 8.34 | 1.716 times | Mon 29 June 2026 | 8.25 (1.23%) | 8.18 | 8.17 - 8.27 | 1.11 times | Fri 26 June 2026 | 8.15 (0.87%) | 8.05 | 8.05 - 8.18 | 0.6628 times | Thu 25 June 2026 | 8.08 (-0.62%) | 8.20 | 8.08 - 8.20 | 1.361 times | Wed 24 June 2026 | 8.13 (-1.09%) | 8.21 | 8.11 - 8.25 | 1.2494 times | Tue 23 June 2026 | 8.22 (0%) | 8.18 | 8.18 - 8.28 | 0.5576 times | Mon 22 June 2026 | 8.22 (-0.6%) | 8.31 | 8.20 - 8.32 | 0.6789 times | Thu 18 June 2026 | 8.27 (0.36%) | 8.30 | 8.25 - 8.39 | 0.9635 times | Wed 17 June 2026 | 8.24 (-1.44%) | 8.33 | 8.24 - 8.38 | 0.9345 times | Tue 16 June 2026 | 8.36 (-0.36%) | 8.41 | 8.34 - 8.41 | 0.5324 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.28 and 8.5
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.39 (2.94%) | 8.18 | 8.17 - 8.39 | 0.9147 times | Fri 26 June 2026 | 8.15 (-1.45%) | 8.31 | 8.05 - 8.32 | 1.1482 times | Thu 18 June 2026 | 8.27 (-1.19%) | 8.41 | 8.24 - 8.41 | 0.8258 times | Fri 12 June 2026 | 8.37 (0.36%) | 8.36 | 8.22 - 8.46 | 0.9451 times | Fri 05 June 2026 | 8.34 (-2.23%) | 8.54 | 8.32 - 8.55 | 1.0664 times | Fri 29 May 2026 | 8.53 (1.31%) | 8.43 | 8.40 - 8.57 | 1.0562 times | Fri 22 May 2026 | 8.42 (1.81%) | 8.32 | 8.21 - 8.47 | 0.9468 times | Fri 15 May 2026 | 8.27 (-2.59%) | 8.47 | 8.27 - 8.50 | 0.8319 times | Fri 08 May 2026 | 8.49 (-0.47%) | 8.53 | 8.42 - 8.55 | 1.1089 times | Fri 01 May 2026 | 8.53 (1.67%) | 8.42 | 8.35 - 8.57 | 1.1561 times | Fri 24 April 2026 | 8.39 (-1.18%) | 8.45 | 8.30 - 8.48 | 1.2665 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.34 and 8.45
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.39 (1.45%) | 8.29 | 8.28 - 8.39 | 0.0433 times | Tue 30 June 2026 | 8.27 (-3.05%) | 8.54 | 8.05 - 8.55 | 1.0439 times | Fri 29 May 2026 | 8.53 (0.12%) | 8.54 | 8.21 - 8.57 | 0.9303 times | Thu 30 April 2026 | 8.52 (4.28%) | 8.17 | 8.00 - 8.58 | 1.271 times | Tue 31 March 2026 | 8.17 (-6.84%) | 8.70 | 7.88 - 8.80 | 1.478 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 1.0893 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.1688 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 0.9868 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 1.0288 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 0.9599 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 1.0469 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.58 and 8.69
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 8.42 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 9.53 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 8.39 (-4.88%) | 8.88 | 7.88 - 8.99 | 0.5514 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 1.0095 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 1.0841 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 1.1466 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.4901 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 1.3581 times | Thu 31 December 2020 | 10.37 (0%) | 9.77 | 9.35 - 10.71 | 0.3603 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance ETJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.24
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and EatonVance ETJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.22 | 8.19 |
| 12 day EMA | 8.26 | 8.24 | 8.23 |
| 20 day EMA | 8.3 | 8.29 | 8.29 |
| 35 day EMA | 8.32 | 8.32 | 8.32 |
| 50 day EMA | 8.37 | 8.37 | 8.37 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.18 | 8.17 |
| 12 day SMA | 8.25 | 8.25 | 8.25 |
| 20 day SMA | 8.29 | 8.3 | 8.31 |
| 35 day SMA | 8.35 | 8.35 | 8.35 |
| 50 day SMA | 8.38 | 8.38 | 8.38 |
| 100 day SMA | 8.43 | 8.43 | 8.44 |
| 150 day SMA | 8.55 | 8.55 | 8.56 |
| 200 day SMA | 8.64 | 8.65 | 8.65 |


