Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.52 and 8.57
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.53 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.58 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.52 (0.12%) | 8.51 | 8.51 - 8.56 | 1.1763 times | Wed 12 August 2026 | 8.51 (-0.35%) | 8.55 | 8.51 - 8.59 | 1.448 times | Tue 11 August 2026 | 8.54 (0.23%) | 8.54 | 8.48 - 8.54 | 0.8444 times | Mon 10 August 2026 | 8.52 (-0.23%) | 8.51 | 8.45 - 8.54 | 0.8306 times | Fri 07 August 2026 | 8.54 (0.47%) | 8.49 | 8.44 - 8.54 | 1.121 times | Thu 06 August 2026 | 8.50 (0.59%) | 8.45 | 8.42 - 8.50 | 0.5865 times | Wed 05 August 2026 | 8.45 (-0.71%) | 8.54 | 8.43 - 8.54 | 0.8061 times | Tue 04 August 2026 | 8.51 (0.24%) | 8.49 | 8.48 - 8.52 | 1.0323 times | Mon 03 August 2026 | 8.49 (0.71%) | 8.47 | 8.44 - 8.50 | 0.7826 times | Fri 31 July 2026 | 8.43 (0.72%) | 8.44 | 8.36 - 8.45 | 1.3723 times | Thu 30 July 2026 | 8.37 (1.33%) | 8.31 | 8.27 - 8.40 | 1.234 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.49 and 8.63
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.52 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.52 (-0.23%) | 8.51 | 8.45 - 8.59 | 0.8995 times | Fri 07 August 2026 | 8.54 (1.3%) | 8.47 | 8.42 - 8.54 | 0.9057 times | Fri 31 July 2026 | 8.43 (0.84%) | 8.44 | 8.24 - 8.45 | 1.1167 times | Fri 24 July 2026 | 8.36 (0.24%) | 8.36 | 8.34 - 8.49 | 0.9244 times | Fri 17 July 2026 | 8.34 (-1.77%) | 8.50 | 8.34 - 8.50 | 0.8684 times | Fri 10 July 2026 | 8.49 (1.43%) | 8.39 | 8.35 - 8.51 | 1.1838 times | Thu 02 July 2026 | 8.37 (2.7%) | 8.18 | 8.17 - 8.40 | 1.0777 times | Fri 26 June 2026 | 8.15 (-1.45%) | 8.31 | 8.05 - 8.32 | 1.1894 times | Thu 18 June 2026 | 8.27 (-1.19%) | 8.41 | 8.24 - 8.41 | 0.8554 times | Fri 12 June 2026 | 8.37 (0.36%) | 8.36 | 8.22 - 8.46 | 0.979 times | Fri 05 June 2026 | 8.34 (-2.23%) | 8.54 | 8.32 - 8.55 | 1.1046 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.47 and 8.64
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.52 (1.07%) | 8.47 | 8.42 - 8.59 | 0.3743 times | Fri 31 July 2026 | 8.43 (1.93%) | 8.29 | 8.24 - 8.51 | 0.9175 times | Tue 30 June 2026 | 8.27 (-3.05%) | 8.54 | 8.05 - 8.55 | 1.0104 times | Fri 29 May 2026 | 8.53 (0.12%) | 8.54 | 8.21 - 8.57 | 0.9004 times | Thu 30 April 2026 | 8.52 (4.28%) | 8.17 | 8.00 - 8.58 | 1.2303 times | Tue 31 March 2026 | 8.17 (-6.84%) | 8.70 | 7.88 - 8.80 | 1.4306 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 1.0543 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.1313 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 0.9551 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 0.9958 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 0.9291 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.65 and 8.76
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 8.4633333333333 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 9.57 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.52 (-3.4%) | 8.88 | 7.88 - 8.99 | 0.6434 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 0.9951 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 1.0686 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 1.1302 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.4688 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 1.3388 times | Thu 31 December 2020 | 10.37 (0%) | 9.77 | 9.35 - 10.71 | 0.3551 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and EatonVance ETJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.51 | 8.51 |
| 12 day EMA | 8.49 | 8.48 | 8.47 |
| 20 day EMA | 8.47 | 8.46 | 8.46 |
| 35 day EMA | 8.44 | 8.43 | 8.43 |
| 50 day EMA | 8.41 | 8.41 | 8.41 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.52 | 8.51 |
| 12 day SMA | 8.47 | 8.46 | 8.45 |
| 20 day SMA | 8.44 | 8.44 | 8.43 |
| 35 day SMA | 8.41 | 8.4 | 8.39 |
| 50 day SMA | 8.38 | 8.38 | 8.38 |
| 100 day SMA | 8.37 | 8.36 | 8.36 |
| 150 day SMA | 8.49 | 8.49 | 8.49 |
| 200 day SMA | 8.57 | 8.57 | 8.57 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
