EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.38 and 8.46
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.3933333333333 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.47 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.42 (0.24%) | 8.39 | 8.34 - 8.42 | 1.0265 times | Wed 20 May 2026 | 8.40 (1.45%) | 8.33 | 8.29 - 8.40 | 1.0312 times | Tue 19 May 2026 | 8.28 (0.24%) | 8.21 | 8.21 - 8.30 | 1.0564 times | Mon 18 May 2026 | 8.26 (-0.12%) | 8.32 | 8.22 - 8.39 | 1.4054 times | Fri 15 May 2026 | 8.27 (-2.36%) | 8.39 | 8.27 - 8.39 | 0.9376 times | Thu 14 May 2026 | 8.47 (-0.12%) | 8.49 | 8.43 - 8.50 | 1.0686 times | Wed 13 May 2026 | 8.48 (1.07%) | 8.43 | 8.38 - 8.49 | 0.8047 times | Tue 12 May 2026 | 8.39 (-0.71%) | 8.45 | 8.35 - 8.45 | 0.8562 times | Mon 11 May 2026 | 8.45 (-0.47%) | 8.47 | 8.44 - 8.50 | 1.0705 times | Fri 08 May 2026 | 8.49 (0%) | 8.51 | 8.47 - 8.51 | 0.743 times | Thu 07 May 2026 | 8.49 (-0.24%) | 8.53 | 8.42 - 8.53 | 1.8013 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.32 and 8.53
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.42 (1.81%) | 8.32 | 8.21 - 8.42 | 0.6496 times | Fri 15 May 2026 | 8.27 (-2.59%) | 8.47 | 8.27 - 8.50 | 0.6809 times | Fri 08 May 2026 | 8.49 (-0.47%) | 8.53 | 8.42 - 8.55 | 0.9077 times | Fri 01 May 2026 | 8.53 (1.67%) | 8.42 | 8.35 - 8.57 | 0.9463 times | Fri 24 April 2026 | 8.39 (-1.18%) | 8.45 | 8.30 - 8.48 | 1.0367 times | Fri 17 April 2026 | 8.49 (1.8%) | 8.32 | 8.31 - 8.58 | 1.017 times | Fri 10 April 2026 | 8.34 (3.22%) | 8.08 | 8.01 - 8.38 | 1.2664 times | Thu 02 April 2026 | 8.08 (2.54%) | 7.93 | 7.88 - 8.26 | 1.1586 times | Fri 27 March 2026 | 7.88 (-2.6%) | 8.18 | 7.88 - 8.35 | 1.5639 times | Fri 20 March 2026 | 8.09 (-3.92%) | 8.40 | 8.05 - 8.47 | 0.7729 times | Fri 13 March 2026 | 8.42 (-2.21%) | 8.54 | 8.40 - 8.60 | 1.1291 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.14 and 8.5
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.42 (-1.17%) | 8.54 | 8.21 - 8.57 | 0.6311 times | Thu 30 April 2026 | 8.52 (4.28%) | 8.17 | 8.00 - 8.58 | 1.2119 times | Tue 31 March 2026 | 8.17 (-6.84%) | 8.70 | 7.88 - 8.80 | 1.4092 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 1.0386 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.1143 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 0.9408 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 0.9809 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 0.9152 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 0.9982 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.7599 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 0.9855 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.6 and 8.71
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 8.43 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.42 (-4.54%) | 8.88 | 7.88 - 8.99 | 0.4518 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 1.0251 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 1.1008 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 1.1643 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.513 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 1.3791 times | Thu 31 December 2020 | 10.37 (0%) | 9.77 | 9.35 - 10.71 | 0.3658 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.39
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and EatonVance ETJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.35 | 8.33 |
| 12 day EMA | 8.39 | 8.38 | 8.38 |
| 20 day EMA | 8.39 | 8.39 | 8.39 |
| 35 day EMA | 8.38 | 8.38 | 8.38 |
| 50 day EMA | 8.37 | 8.37 | 8.37 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.34 | 8.35 |
| 12 day SMA | 8.41 | 8.42 | 8.43 |
| 20 day SMA | 8.43 | 8.43 | 8.43 |
| 35 day SMA | 8.39 | 8.39 | 8.38 |
| 50 day SMA | 8.34 | 8.34 | 8.35 |
| 100 day SMA | 8.57 | 8.57 | 8.57 |
| 150 day SMA | 8.65 | 8.65 | 8.65 |
| 200 day SMA | 8.73 | 8.73 | 8.73 |


