Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.77 and 8.87
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.8533333333333 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 8.95 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.82 (-0.68%) | 8.88 | 8.82 - 8.92 | 1.172 times | Tue 06 January 2026 | 8.88 (0.45%) | 8.85 | 8.83 - 8.95 | 1.2556 times | Mon 05 January 2026 | 8.84 (0.34%) | 8.81 | 8.80 - 8.87 | 0.9278 times | Fri 02 January 2026 | 8.81 (-0.11%) | 8.88 | 8.78 - 8.88 | 0.7909 times | Wed 31 December 2025 | 8.82 (0.34%) | 8.86 | 8.82 - 8.94 | 1.6646 times | Mon 29 December 2025 | 8.79 (0%) | 8.81 | 8.77 - 8.83 | 0.7335 times | Mon 29 December 2025 | 8.79 (-0.23%) | 8.81 | 8.77 - 8.83 | 0.7335 times | Fri 26 December 2025 | 8.81 (0%) | 8.81 | 8.78 - 8.83 | 0.8614 times | Wed 24 December 2025 | 8.81 (0.34%) | 8.79 | 8.76 - 8.81 | 0.6524 times | Tue 23 December 2025 | 8.78 (0.11%) | 8.73 | 8.73 - 8.78 | 1.2081 times | Mon 22 December 2025 | 8.77 (0%) | 8.81 | 8.68 - 8.81 | 1.072 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.81 and 8.96
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.8566666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.82 (0.11%) | 8.81 | 8.80 - 8.95 | 0.732 times | Fri 02 January 2026 | 8.81 (0.23%) | 8.81 | 8.77 - 8.94 | 0.6957 times | Mon 29 December 2025 | 8.79 (-0.23%) | 8.81 | 8.77 - 8.83 | 0.16 times | Fri 26 December 2025 | 8.81 (0.46%) | 8.81 | 8.68 - 8.83 | 0.8277 times | Fri 19 December 2025 | 8.77 (0.34%) | 8.74 | 8.61 - 8.77 | 1.5513 times | Fri 12 December 2025 | 8.74 (-1.13%) | 8.85 | 8.71 - 8.86 | 1.0662 times | Fri 05 December 2025 | 8.84 (-0.23%) | 8.79 | 8.76 - 8.89 | 0.8713 times | Fri 28 November 2025 | 8.86 (3.26%) | 8.66 | 8.63 - 8.90 | 0.8629 times | Fri 21 November 2025 | 8.58 (-2.05%) | 8.76 | 8.51 - 8.80 | 1.7818 times | Fri 14 November 2025 | 8.76 (-0.23%) | 8.84 | 8.67 - 8.98 | 1.4508 times | Fri 07 November 2025 | 8.78 (-1.9%) | 8.89 | 8.73 - 8.95 | 0.9502 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.72 and 8.89
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.82 (0%) | 8.88 | 8.78 - 8.95 | 0.1916 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 1.0589 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 1.0686 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 1.0561 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 1.0875 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.8631 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 1.0737 times | Mon 30 June 2025 | 9.04 (2.15%) | 8.80 | 8.66 - 9.05 | 0.8655 times | Fri 30 May 2025 | 8.85 (3.87%) | 8.56 | 8.54 - 8.89 | 0.7293 times | Wed 30 April 2025 | 8.52 (0.71%) | 8.46 | 7.40 - 8.87 | 2.0058 times | Mon 31 March 2025 | 8.46 (-5.47%) | 8.97 | 8.34 - 8.98 | 1.2775 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 8.72 and 8.89
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 8.85 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.82 (0%) | 8.88 | 8.78 - 8.95 | 0.0152 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 1.0862 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 1.1587 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 1.2603 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.6351 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 1.4651 times | Thu 31 December 2020 | 10.37 (0%) | 9.77 | 9.35 - 10.71 | 0.3794 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.83 | 8.81 |
| 12 day EMA | 8.8 | 8.8 | 8.79 |
| 20 day EMA | 8.79 | 8.79 | 8.78 |
| 35 day EMA | 8.79 | 8.79 | 8.78 |
| 50 day EMA | 8.8 | 8.8 | 8.8 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.83 | 8.81 |
| 12 day SMA | 8.81 | 8.79 | 8.77 |
| 20 day SMA | 8.77 | 8.77 | 8.77 |
| 35 day SMA | 8.75 | 8.75 | 8.75 |
| 50 day SMA | 8.8 | 8.8 | 8.8 |
| 100 day SMA | 8.88 | 8.88 | 8.88 |
| 150 day SMA | 8.89 | 8.89 | 8.89 |
| 200 day SMA | 8.79 | 8.79 | 8.79 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
