Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.73 and 8.83
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.8033333333333 |
| Intraday Target 4 | 8.85 |
| Intraday Target 5 | 8.9 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.79 (-0.57%) | 8.85 | 8.76 - 8.86 | 1.2661 times | Fri 05 December 2025 | 8.84 (0.11%) | 8.84 | 8.84 - 8.89 | 0.7006 times | Thu 04 December 2025 | 8.83 (0.11%) | 8.85 | 8.82 - 8.86 | 0.6898 times | Wed 03 December 2025 | 8.82 (-0.34%) | 8.85 | 8.80 - 8.86 | 1.0635 times | Tue 02 December 2025 | 8.85 (1.03%) | 8.83 | 8.77 - 8.85 | 0.9824 times | Mon 01 December 2025 | 8.76 (-1.13%) | 8.79 | 8.76 - 8.87 | 0.9518 times | Fri 28 November 2025 | 8.86 (0.23%) | 8.89 | 8.84 - 8.90 | 1.0473 times | Wed 26 November 2025 | 8.84 (0.8%) | 8.81 | 8.78 - 8.87 | 0.8465 times | Tue 25 November 2025 | 8.77 (0.8%) | 8.72 | 8.68 - 8.78 | 1.167 times | Mon 24 November 2025 | 8.70 (1.4%) | 8.66 | 8.63 - 8.71 | 1.285 times | Fri 21 November 2025 | 8.58 (0.7%) | 8.53 | 8.53 - 8.66 | 1.4534 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.73 and 8.83
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.79 (-0.57%) | 8.85 | 8.76 - 8.86 | 0.2704 times | Fri 05 December 2025 | 8.84 (-0.23%) | 8.79 | 8.76 - 8.89 | 0.9371 times | Fri 28 November 2025 | 8.86 (3.26%) | 8.66 | 8.63 - 8.90 | 0.9281 times | Fri 21 November 2025 | 8.58 (-2.05%) | 8.76 | 8.51 - 8.80 | 1.9163 times | Fri 14 November 2025 | 8.76 (-0.23%) | 8.84 | 8.67 - 8.98 | 1.5604 times | Fri 07 November 2025 | 8.78 (-1.9%) | 8.89 | 8.73 - 8.95 | 1.0219 times | Fri 31 October 2025 | 8.95 (0%) | 8.94 | 8.90 - 8.97 | 0.2994 times | Fri 31 October 2025 | 8.95 (0.45%) | 8.97 | 8.85 - 9.00 | 1.0017 times | Fri 24 October 2025 | 8.91 (0.56%) | 8.89 | 8.79 - 8.97 | 0.9927 times | Fri 17 October 2025 | 8.86 (-1.01%) | 8.92 | 8.77 - 9.01 | 1.0719 times | Tue 07 October 2025 | 8.95 (0.56%) | 8.90 | 8.85 - 9.01 | 0.7848 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.73 and 8.86
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 8.8133333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.79 (-0.79%) | 8.79 | 8.76 - 8.89 | 0.2316 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 1.0411 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 1.0288 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 1.0594 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.8408 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 1.046 times | Mon 30 June 2025 | 9.04 (2.15%) | 8.80 | 8.66 - 9.05 | 0.8431 times | Fri 30 May 2025 | 8.85 (3.87%) | 8.56 | 8.54 - 8.89 | 0.7105 times | Wed 30 April 2025 | 8.52 (0.71%) | 8.46 | 7.40 - 8.87 | 1.9541 times | Mon 31 March 2025 | 8.46 (-5.47%) | 8.97 | 8.34 - 8.98 | 1.2445 times | Fri 28 February 2025 | 8.95 (-2.93%) | 9.11 | 8.84 - 9.35 | 1.3805 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.1 and 9.09
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 8.5266666666667 |
| Yearly Target 4 | 9.65 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.79 (-5.59%) | 9.33 | 7.40 - 9.39 | 0.8852 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 1.0048 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 1.0928 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.4178 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 1.2704 times | Thu 31 December 2020 | 10.37 (0%) | 9.77 | 9.35 - 10.71 | 0.329 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.8
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.83 | 8.82 |
| 12 day EMA | 8.8 | 8.8 | 8.79 |
| 20 day EMA | 8.79 | 8.79 | 8.78 |
| 35 day EMA | 8.82 | 8.82 | 8.82 |
| 50 day EMA | 8.87 | 8.87 | 8.87 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.82 | 8.82 |
| 12 day SMA | 8.76 | 8.75 | 8.73 |
| 20 day SMA | 8.77 | 8.77 | 8.77 |
| 35 day SMA | 8.82 | 8.82 | 8.82 |
| 50 day SMA | 8.85 | 8.85 | 8.86 |
| 100 day SMA | 8.91 | 8.91 | 8.92 |
| 150 day SMA | 8.89 | 8.88 | 8.88 |
| 200 day SMA | 8.8 | 8.8 | 8.81 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
