Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.49 and 8.6
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.51 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.62 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.52 (0.95%) | 8.50 | 8.45 - 8.56 | 1.5688 times | Wed 29 April 2026 | 8.44 (1.08%) | 8.38 | 8.36 - 8.44 | 0.8389 times | Tue 28 April 2026 | 8.35 (-1.18%) | 8.39 | 8.35 - 8.40 | 0.6016 times | Mon 27 April 2026 | 8.45 (0.72%) | 8.42 | 8.39 - 8.45 | 0.7996 times | Fri 24 April 2026 | 8.39 (0.48%) | 8.39 | 8.31 - 8.42 | 0.9286 times | Thu 23 April 2026 | 8.35 (-0.6%) | 8.42 | 8.30 - 8.45 | 1.0197 times | Wed 22 April 2026 | 8.40 (0.36%) | 8.41 | 8.37 - 8.48 | 1.3287 times | Tue 21 April 2026 | 8.37 (-0.12%) | 8.40 | 8.36 - 8.47 | 0.6968 times | Mon 20 April 2026 | 8.38 (-1.3%) | 8.45 | 8.38 - 8.48 | 1.3439 times | Fri 17 April 2026 | 8.49 (0%) | 8.52 | 8.47 - 8.56 | 0.8734 times | Thu 16 April 2026 | 8.49 (-0.12%) | 8.50 | 8.43 - 8.50 | 0.7299 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.44 and 8.65
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.4766666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.52 (1.55%) | 8.42 | 8.35 - 8.56 | 0.6711 times | Fri 24 April 2026 | 8.39 (-1.18%) | 8.45 | 8.30 - 8.48 | 0.9369 times | Fri 17 April 2026 | 8.49 (1.8%) | 8.32 | 8.31 - 8.58 | 0.9192 times | Fri 10 April 2026 | 8.34 (3.22%) | 8.08 | 8.01 - 8.38 | 1.1445 times | Thu 02 April 2026 | 8.08 (2.54%) | 7.93 | 7.88 - 8.26 | 1.0472 times | Fri 27 March 2026 | 7.88 (-2.6%) | 8.18 | 7.88 - 8.35 | 1.4134 times | Fri 20 March 2026 | 8.09 (-3.92%) | 8.40 | 8.05 - 8.47 | 0.6986 times | Fri 13 March 2026 | 8.42 (-2.21%) | 8.54 | 8.40 - 8.60 | 1.0205 times | Fri 06 March 2026 | 8.61 (-1.82%) | 8.70 | 8.56 - 8.80 | 1.3146 times | Fri 27 February 2026 | 8.77 (0.34%) | 8.72 | 8.65 - 8.82 | 0.8341 times | Fri 20 February 2026 | 8.74 (0.34%) | 8.65 | 8.60 - 8.76 | 0.6683 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.26 and 8.84
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.3666666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.52 (4.28%) | 8.17 | 8.00 - 8.58 | 1.1519 times | Tue 31 March 2026 | 8.17 (-6.84%) | 8.70 | 7.88 - 8.80 | 1.3395 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 1.0335 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.0592 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 0.9238 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 0.9323 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 0.9214 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 0.9488 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.753 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 0.9367 times | Mon 30 June 2025 | 9.04 (2.15%) | 8.80 | 8.66 - 9.05 | 0.7551 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.65 and 8.76
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 8.4633333333333 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 9.57 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.52 (-3.4%) | 8.88 | 7.88 - 8.99 | 0.3954 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 1.0271 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 1.0957 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 1.1917 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.5461 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 1.3853 times | Thu 31 December 2020 | 10.37 (0%) | 9.77 | 9.35 - 10.71 | 0.3588 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.44
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and EatonVance ETJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.41 | 8.39 |
| 12 day EMA | 8.41 | 8.39 | 8.38 |
| 20 day EMA | 8.38 | 8.37 | 8.36 |
| 35 day EMA | 8.44 | 8.43 | 8.43 |
| 50 day EMA | 8.45 | 8.45 | 8.45 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.4 | 8.39 |
| 12 day SMA | 8.43 | 8.43 | 8.43 |
| 20 day SMA | 8.37 | 8.35 | 8.34 |
| 35 day SMA | 8.3 | 8.3 | 8.31 |
| 50 day SMA | 8.42 | 8.43 | 8.43 |
| 100 day SMA | 8.61 | 8.62 | 8.62 |
| 150 day SMA | 8.69 | 8.7 | 8.7 |
| 200 day SMA | 8.76 | 8.77 | 8.77 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
