ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 8.4 and 8.47

Intraday Target 18.35
Intraday Target 28.38
Intraday Target 38.4166666666667
Intraday Target 48.45
Intraday Target 58.49

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 16 March 2026 8.42 (0%) 8.40 8.38 - 8.45 0.6037 times
Fri 13 March 2026 8.42 (0.12%) 8.45 8.40 - 8.53 0.7094 times
Thu 12 March 2026 8.41 (-1.87%) 8.51 8.41 - 8.54 0.6758 times
Wed 11 March 2026 8.57 (0%) 8.60 8.48 - 8.60 0.6114 times
Tue 10 March 2026 8.57 (0.59%) 8.52 8.48 - 8.60 1.1818 times
Mon 09 March 2026 8.52 (-1.05%) 8.54 8.42 - 8.60 1.303 times
Fri 06 March 2026 8.61 (-1.15%) 8.66 8.59 - 8.66 1.2753 times
Thu 05 March 2026 8.71 (-0.34%) 8.75 8.65 - 8.77 1.1696 times
Wed 04 March 2026 8.74 (0.34%) 8.69 8.69 - 8.80 1.2 times
Tue 03 March 2026 8.71 (-0.68%) 8.68 8.56 - 8.74 1.2699 times
Mon 02 March 2026 8.77 (0%) 8.70 8.68 - 8.77 0.8584 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.4 and 8.47

Weekly Target 18.35
Weekly Target 28.38
Weekly Target 38.4166666666667
Weekly Target 48.45
Weekly Target 58.49

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 16 March 2026 8.42 (0%) 8.40 8.38 - 8.45 0.1697 times
Fri 13 March 2026 8.42 (-2.21%) 8.54 8.40 - 8.60 1.2594 times
Fri 06 March 2026 8.61 (-1.82%) 8.70 8.56 - 8.80 1.6224 times
Fri 27 February 2026 8.77 (0.34%) 8.72 8.65 - 8.82 1.0294 times
Fri 20 February 2026 8.74 (0.34%) 8.65 8.60 - 8.76 0.8248 times
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 0.2103 times
Fri 13 February 2026 8.71 (-1.36%) 8.85 8.68 - 8.86 1.1243 times
Fri 06 February 2026 8.83 (-0.79%) 8.85 8.70 - 8.95 1.5037 times
Fri 30 January 2026 8.90 (1.25%) 8.81 8.78 - 8.94 1.2434 times
Fri 23 January 2026 8.79 (0%) 8.75 8.66 - 8.84 1.0127 times
Fri 16 January 2026 8.79 (-1.79%) 8.95 8.75 - 8.98 1.1732 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.19 and 8.61

Monthly Target 18.11
Monthly Target 28.27
Monthly Target 38.5333333333333
Monthly Target 48.69
Monthly Target 58.95

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 16 March 2026 8.42 (-3.99%) 8.70 8.38 - 8.80 0.7521 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.1566 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1853 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.0339 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.0434 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 1.0311 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.0618 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.8427 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.0483 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.845 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.7121 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETJ are 8.1 and 8.71

Yearly Target 17.99
Yearly Target 28.2
Yearly Target 38.5966666666667
Yearly Target 48.81
Yearly Target 59.21

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 16 March 2026 8.42 (-4.54%) 8.88 8.38 - 8.99 0.2439 times
Wed 31 December 2025 8.82 (-5.26%) 9.33 7.40 - 9.39 1.0506 times
Tue 31 December 2024 9.31 (18.75%) 7.80 7.56 - 9.60 1.1208 times
Fri 29 December 2023 7.84 (4.53%) 7.52 7.20 - 8.46 1.219 times
Fri 30 December 2022 7.50 (-29.84%) 10.72 7.37 - 10.84 1.5816 times
Fri 31 December 2021 10.69 (3.09%) 10.35 9.99 - 11.74 1.4171 times
Thu 31 December 2020 10.37 (0%) 9.77 9.35 - 10.71 0.367 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.59 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.6
20 day DMA 8.65
35 day DMA 8.72
50 day DMA 8.76
100 day DMA 8.78
150 day DMA 8.84
200 day DMA 8.86

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.58.54
12 day EMA8.568.588.61
20 day EMA8.638.658.67
35 day EMA8.698.718.73
50 day EMA8.748.758.76

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.58.54
12 day SMA8.68.638.66
20 day SMA8.658.678.68
35 day SMA8.728.738.75
50 day SMA8.768.778.78
100 day SMA8.788.788.79
150 day SMA8.848.858.85
200 day SMA8.868.868.86

Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top