ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 8.57 and 8.7

Intraday Target 18.53
Intraday Target 28.58
Intraday Target 38.66
Intraday Target 48.71
Intraday Target 58.79

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 18 December 2025 8.63 (0.23%) 8.63 8.61 - 8.74 1.715 times
Wed 17 December 2025 8.61 (-0.35%) 8.68 8.61 - 8.70 1.1858 times
Tue 16 December 2025 8.64 (-0.23%) 8.67 8.64 - 8.70 1.384 times
Mon 15 December 2025 8.66 (-0.92%) 8.74 8.63 - 8.74 0.977 times
Fri 12 December 2025 8.74 (-0.79%) 8.81 8.72 - 8.82 0.7465 times
Thu 11 December 2025 8.81 (0%) 8.80 8.71 - 8.82 1.1317 times
Wed 10 December 2025 8.81 (0.34%) 8.81 8.75 - 8.84 0.6424 times
Tue 09 December 2025 8.78 (-0.11%) 8.76 8.76 - 8.80 0.6825 times
Mon 08 December 2025 8.79 (-0.57%) 8.85 8.76 - 8.86 0.9883 times
Fri 05 December 2025 8.84 (0.11%) 8.84 8.84 - 8.89 0.5468 times
Thu 04 December 2025 8.83 (0.11%) 8.85 8.82 - 8.86 0.5384 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.56 and 8.69

Weekly Target 18.53
Weekly Target 28.58
Weekly Target 38.66
Weekly Target 48.71
Weekly Target 58.79

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 18 December 2025 8.63 (-1.26%) 8.74 8.61 - 8.74 1.2803 times
Fri 12 December 2025 8.74 (-1.13%) 8.85 8.71 - 8.86 1.0199 times
Fri 05 December 2025 8.84 (-0.23%) 8.79 8.76 - 8.89 0.8334 times
Fri 28 November 2025 8.86 (3.26%) 8.66 8.63 - 8.90 0.8254 times
Fri 21 November 2025 8.58 (-2.05%) 8.76 8.51 - 8.80 1.7043 times
Fri 14 November 2025 8.76 (-0.23%) 8.84 8.67 - 8.98 1.3877 times
Fri 07 November 2025 8.78 (-1.9%) 8.89 8.73 - 8.95 0.9089 times
Fri 31 October 2025 8.95 (0%) 8.94 8.90 - 8.97 0.2663 times
Fri 31 October 2025 8.95 (0.45%) 8.97 8.85 - 9.00 0.8909 times
Fri 24 October 2025 8.91 (0.56%) 8.89 8.79 - 8.97 0.8829 times
Fri 17 October 2025 8.86 (-1.01%) 8.92 8.77 - 9.01 0.9533 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.48 and 8.76

Monthly Target 18.43
Monthly Target 28.53
Monthly Target 38.71
Monthly Target 48.81
Monthly Target 58.99

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 December 2025 8.63 (-2.6%) 8.79 8.61 - 8.89 0.6472 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9968 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.9851 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.0144 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.805 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.0015 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.8073 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.6803 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 1.8709 times
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.1916 times
Fri 28 February 2025 8.95 (-2.93%) 9.11 8.84 - 9.35 1.3218 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETJ are 7.02 and 9.01

Yearly Target 16.48
Yearly Target 27.56
Yearly Target 38.4733333333333
Yearly Target 49.55
Yearly Target 510.46

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 December 2025 8.63 (-7.3%) 9.33 7.40 - 9.39 0.9119 times
Tue 31 December 2024 9.31 (18.75%) 7.80 7.56 - 9.60 0.9995 times
Fri 29 December 2023 7.84 (4.53%) 7.52 7.20 - 8.46 1.0871 times
Fri 30 December 2022 7.50 (-29.84%) 10.72 7.37 - 10.84 1.4104 times
Fri 31 December 2021 10.69 (3.09%) 10.35 9.99 - 11.74 1.2638 times
Thu 31 December 2020 10.37 (0%) 9.77 9.35 - 10.71 0.3273 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.65

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.75
20 day DMA 8.74
35 day DMA 8.78
50 day DMA 8.82
100 day DMA 8.9
150 day DMA 8.89
200 day DMA 8.79

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.688.71
12 day EMA8.718.738.75
20 day EMA8.748.758.77
35 day EMA8.788.798.8
50 day EMA8.88.818.82

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.698.73
12 day SMA8.758.778.78
20 day SMA8.748.748.74
35 day SMA8.788.798.8
50 day SMA8.828.828.83
100 day SMA8.98.98.9
150 day SMA8.898.898.89
200 day SMA8.798.798.79

Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top