ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 8.29 and 8.39

Intraday Target 18.21
Intraday Target 28.26
Intraday Target 38.3066666666667
Intraday Target 48.36
Intraday Target 58.41

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 21 September 2026 8.32 (0.36%) 8.26 8.25 - 8.35 0.8683 times
Fri 18 September 2026 8.29 (1.34%) 8.22 8.18 - 8.30 0.636 times
Thu 17 September 2026 8.18 (0.74%) 8.20 8.12 - 8.23 0.9428 times
Wed 16 September 2026 8.12 (-0.61%) 8.18 8.10 - 8.24 0.957 times
Tue 15 September 2026 8.17 (-1.8%) 8.27 8.16 - 8.27 0.7484 times
Mon 14 September 2026 8.32 (0%) 8.28 8.23 - 8.33 1.8007 times
Fri 11 September 2026 8.32 (0.48%) 8.36 8.26 - 8.38 0.8668 times
Thu 10 September 2026 8.28 (-0.84%) 8.33 8.27 - 8.40 1.1305 times
Wed 09 September 2026 8.35 (-0.95%) 8.42 8.33 - 8.42 1.1848 times
Tue 08 September 2026 8.43 (0.24%) 8.40 8.35 - 8.45 0.8646 times
Fri 04 September 2026 8.41 (-0.24%) 8.43 8.40 - 8.50 0.6218 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.29 and 8.39

Weekly Target 18.21
Weekly Target 28.26
Weekly Target 38.3066666666667
Weekly Target 48.36
Weekly Target 58.41

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 21 September 2026 8.32 (0.36%) 8.26 8.25 - 8.35 0.2266 times
Fri 18 September 2026 8.29 (-0.36%) 8.28 8.10 - 8.33 1.3272 times
Fri 11 September 2026 8.32 (-1.07%) 8.40 8.26 - 8.45 1.0562 times
Fri 04 September 2026 8.41 (-1.18%) 8.52 8.36 - 8.52 1 times
Fri 28 August 2026 8.51 (1.19%) 8.38 8.35 - 8.53 0.9015 times
Fri 21 August 2026 8.41 (-0.47%) 8.46 8.35 - 8.50 0.8714 times
Fri 14 August 2026 8.45 (-1.05%) 8.51 8.43 - 8.59 1.2519 times
Fri 07 August 2026 8.54 (1.3%) 8.47 8.42 - 8.54 1.0342 times
Fri 31 July 2026 8.43 (0.84%) 8.44 8.24 - 8.45 1.2753 times
Fri 24 July 2026 8.36 (0.24%) 8.36 8.34 - 8.49 1.0556 times
Fri 17 July 2026 8.34 (-1.77%) 8.50 8.34 - 8.50 0.9917 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.01 and 8.41

Monthly Target 17.91
Monthly Target 28.11
Monthly Target 38.3066666666667
Monthly Target 48.51
Monthly Target 58.71

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 21 September 2026 8.32 (-2.12%) 8.47 8.10 - 8.50 0.6092 times
Mon 31 August 2026 8.50 (0.83%) 8.47 8.35 - 8.59 0.7799 times
Fri 31 July 2026 8.43 (1.93%) 8.29 8.24 - 8.51 0.9155 times
Tue 30 June 2026 8.27 (-3.05%) 8.54 8.05 - 8.55 1.0082 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.8984 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.2275 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.4274 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.052 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1287 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.953 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9935 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETJ are 7.55 and 8.66

Yearly Target 17.29
Yearly Target 27.8
Yearly Target 38.3966666666667
Yearly Target 48.91
Yearly Target 59.51

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 21 September 2026 8.32 (-5.67%) 8.88 7.88 - 8.99 0.7165 times
Wed 31 December 2025 8.82 (-5.26%) 9.33 7.40 - 9.39 0.9836 times
Tue 31 December 2024 9.31 (18.75%) 7.80 7.56 - 9.60 1.0563 times
Fri 29 December 2023 7.84 (4.53%) 7.52 7.20 - 8.46 1.1172 times
Fri 30 December 2022 7.50 (-29.84%) 10.72 7.37 - 10.84 1.4519 times
Fri 31 December 2021 10.69 (3.09%) 10.35 9.99 - 11.74 1.3234 times
Thu 31 December 2020 10.37 (0%) 9.77 9.35 - 10.71 0.3511 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.28 and EatonVance ETJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.3
20 day DMA 8.36
35 day DMA 8.41
50 day DMA 8.41
100 day DMA 8.4
150 day DMA 8.41
200 day DMA 8.51

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.248.21
12 day EMA8.38.38.3
20 day EMA8.348.348.34
35 day EMA8.368.368.36
50 day EMA8.48.48.4

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.228.22
12 day SMA8.38.318.32
20 day SMA8.368.368.37
35 day SMA8.418.418.42
50 day SMA8.418.418.42
100 day SMA8.48.48.4
150 day SMA8.418.418.41
200 day SMA8.518.518.51

Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top