EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETB are 14.22 and 14.41
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.37 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.56 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 14.34 (0.56%) | 14.35 | 14.29 - 14.48 | 0.9049 times | Thu 03 October 2024 | 14.26 (-0.21%) | 14.29 | 14.22 - 14.43 | 0.771 times | Wed 02 October 2024 | 14.29 (-0.21%) | 14.26 | 14.26 - 14.32 | 0.8298 times | Tue 01 October 2024 | 14.32 (-0.76%) | 14.47 | 14.29 - 14.49 | 0.9621 times | Mon 30 September 2024 | 14.43 (0.77%) | 14.35 | 14.33 - 14.43 | 1.5779 times | Fri 27 September 2024 | 14.32 (0.42%) | 14.30 | 14.23 - 14.35 | 1.444 times | Thu 26 September 2024 | 14.26 (0.35%) | 14.35 | 14.23 - 14.35 | 0.5521 times | Wed 25 September 2024 | 14.21 (-0.49%) | 14.32 | 14.19 - 14.36 | 0.6517 times | Tue 24 September 2024 | 14.28 (-0.42%) | 14.43 | 14.17 - 14.45 | 1.4897 times | Mon 23 September 2024 | 14.34 (0.42%) | 14.28 | 14.28 - 14.36 | 0.8167 times | Fri 20 September 2024 | 14.28 (-0.9%) | 14.34 | 14.19 - 14.34 | 0.5897 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 14.15 and 14.42
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 14.34 (0.14%) | 14.35 | 14.22 - 14.49 | 1.1762 times | Fri 27 September 2024 | 14.32 (0.28%) | 14.28 | 14.17 - 14.45 | 1.1549 times | Fri 20 September 2024 | 14.28 (0.07%) | 14.30 | 14.19 - 14.52 | 1.0132 times | Fri 13 September 2024 | 14.27 (1.86%) | 13.91 | 13.82 - 14.32 | 1.3201 times | Mon 09 September 2024 | 14.01 (0.94%) | 13.91 | 13.91 - 14.05 | 0.1969 times | Fri 06 September 2024 | 13.88 (-2.05%) | 14.17 | 13.80 - 14.17 | 0.7665 times | Fri 30 August 2024 | 14.17 (0%) | 14.25 | 14.15 - 14.30 | 0.246 times | Fri 30 August 2024 | 14.17 (0.57%) | 14.17 | 14.00 - 14.30 | 1.2245 times | Fri 23 August 2024 | 14.09 (0.28%) | 14.05 | 13.90 - 14.22 | 1.9088 times | Fri 16 August 2024 | 14.05 (2.7%) | 13.77 | 13.73 - 14.06 | 0.993 times | Fri 09 August 2024 | 13.68 (-0.8%) | 13.42 | 12.99 - 13.85 | 1.3342 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 14.15 and 14.42
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 14.34 (-0.62%) | 14.47 | 14.22 - 14.49 | 0.177 times | Mon 30 September 2024 | 14.43 (1.83%) | 14.17 | 13.80 - 14.52 | 1.0553 times | Fri 30 August 2024 | 14.17 (-0.21%) | 14.26 | 12.99 - 14.30 | 1.3673 times | Wed 31 July 2024 | 14.20 (0.57%) | 14.20 | 13.90 - 14.41 | 0.9552 times | Fri 28 June 2024 | 14.12 (3.44%) | 13.67 | 13.65 - 14.22 | 0.8257 times | Fri 31 May 2024 | 13.65 (3.25%) | 13.22 | 13.17 - 13.89 | 0.888 times | Tue 30 April 2024 | 13.22 (-3.15%) | 13.67 | 12.99 - 13.72 | 1.0729 times | Thu 28 March 2024 | 13.65 (1.26%) | 13.51 | 13.35 - 13.72 | 0.7929 times | Thu 29 February 2024 | 13.48 (3.37%) | 13.05 | 13.05 - 13.55 | 1.5646 times | Wed 31 January 2024 | 13.04 (0.46%) | 12.96 | 12.66 - 13.22 | 1.3011 times | Fri 29 December 2023 | 12.98 (-0.23%) | 13.00 | 12.89 - 13.27 | 1.1076 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.04 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.3 | 14.32 |
| 12 day EMA | 14.3 | 14.29 | 14.29 |
| 20 day EMA | 14.26 | 14.25 | 14.25 |
| 35 day EMA | 14.19 | 14.18 | 14.18 |
| 50 day EMA | 14.1 | 14.09 | 14.08 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.32 | 14.32 |
| 12 day SMA | 14.31 | 14.31 | 14.31 |
| 20 day SMA | 14.26 | 14.25 | 14.23 |
| 35 day SMA | 14.18 | 14.17 | 14.17 |
| 50 day SMA | 14.08 | 14.07 | 14.06 |
| 100 day SMA | 14.04 | 14.04 | 14.03 |
| 150 day SMA | 13.86 | 13.85 | 13.85 |
| 200 day SMA | 13.7 | 13.69 | 13.68 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
