Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.24 and 15.47
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.426666666667 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.66 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.35 (-0.9%) | 15.58 | 15.35 - 15.58 | 0.6032 times | Wed 11 February 2026 | 15.49 (-0.13%) | 15.60 | 15.39 - 15.60 | 0.5072 times | Tue 10 February 2026 | 15.51 (0.13%) | 15.51 | 15.50 - 15.58 | 1.269 times | Mon 09 February 2026 | 15.49 (0.26%) | 15.46 | 15.38 - 15.53 | 0.551 times | Fri 06 February 2026 | 15.45 (1.44%) | 15.29 | 15.29 - 15.46 | 1.4047 times | Thu 05 February 2026 | 15.23 (-1.17%) | 15.35 | 15.18 - 15.53 | 0.9184 times | Wed 04 February 2026 | 15.41 (0.06%) | 15.47 | 15.36 - 15.53 | 0.6032 times | Tue 03 February 2026 | 15.40 (-0.84%) | 15.50 | 15.35 - 15.51 | 1.0478 times | Mon 02 February 2026 | 15.53 (0.52%) | 15.48 | 15.46 - 15.54 | 0.8662 times | Fri 30 January 2026 | 15.45 (-0.45%) | 15.57 | 15.32 - 15.57 | 2.2292 times | Thu 29 January 2026 | 15.52 (0%) | 15.48 | 15.31 - 15.52 | 1.077 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.23 and 15.48
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.433333333333 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.35 (-0.65%) | 15.46 | 15.35 - 15.60 | 0.6545 times | Fri 06 February 2026 | 15.45 (0%) | 15.48 | 15.18 - 15.54 | 1.0811 times | Fri 30 January 2026 | 15.45 (0.13%) | 15.50 | 15.30 - 15.58 | 1.3706 times | Fri 23 January 2026 | 15.43 (1.38%) | 15.15 | 15.01 - 15.43 | 0.9897 times | Fri 16 January 2026 | 15.22 (-1.49%) | 15.35 | 15.20 - 15.48 | 1.5445 times | Fri 09 January 2026 | 15.45 (1.18%) | 15.38 | 15.31 - 15.51 | 1.1911 times | Fri 02 January 2026 | 15.27 (-0.26%) | 15.32 | 15.12 - 15.43 | 1.0345 times | Mon 29 December 2025 | 15.31 (-0.39%) | 15.32 | 15.22 - 15.32 | 0.3035 times | Fri 26 December 2025 | 15.37 (1.05%) | 15.31 | 15.19 - 15.38 | 0.5963 times | Fri 19 December 2025 | 15.21 (0.66%) | 15.10 | 14.91 - 15.21 | 1.234 times | Fri 12 December 2025 | 15.11 (-1.05%) | 15.30 | 15.09 - 15.31 | 1.2289 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 15.06 and 15.48
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.376666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.35 (-0.65%) | 15.48 | 15.18 - 15.60 | 0.3218 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.0164 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 0.9637 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.159 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 1.027 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.933 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 1.0623 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.224 times | Mon 30 June 2025 | 14.44 (3.22%) | 14.00 | 13.92 - 14.49 | 1.0667 times | Fri 30 May 2025 | 13.99 (4.64%) | 13.49 | 13.43 - 14.08 | 1.226 times | Wed 30 April 2025 | 13.37 (-2.05%) | 13.60 | 11.03 - 13.78 | 2.3841 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 14.89 and 15.48
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 15.04 |
| Yearly Target 3 | 15.32 |
| Yearly Target 4 | 15.63 |
| Yearly Target 5 | 15.91 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.35 (0.52%) | 15.39 | 15.01 - 15.60 | 0.1224 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.3895 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 1.1509 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.3565 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.3664 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 1.2331 times | Thu 31 December 2020 | 15.00 (0%) | 13.81 | 13.00 - 15.19 | 0.3813 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.03 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.47 | 15.46 |
| 12 day EMA | 15.43 | 15.44 | 15.43 |
| 20 day EMA | 15.41 | 15.42 | 15.41 |
| 35 day EMA | 15.36 | 15.36 | 15.35 |
| 50 day EMA | 15.33 | 15.33 | 15.32 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.43 | 15.42 |
| 12 day SMA | 15.45 | 15.46 | 15.46 |
| 20 day SMA | 15.4 | 15.4 | 15.4 |
| 35 day SMA | 15.38 | 15.38 | 15.37 |
| 50 day SMA | 15.32 | 15.32 | 15.32 |
| 100 day SMA | 15.19 | 15.18 | 15.18 |
| 150 day SMA | 15.03 | 15.02 | 15.02 |
| 200 day SMA | 14.74 | 14.73 | 14.71 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
