ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.94 and 15.08

Intraday Target 114.91
Intraday Target 214.96
Intraday Target 315.05
Intraday Target 415.1
Intraday Target 515.19

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 12 March 2026 15.01 (-1.12%) 15.13 15.00 - 15.14 0.4527 times
Wed 11 March 2026 15.18 (0.33%) 15.20 15.11 - 15.27 0.6818 times
Tue 10 March 2026 15.13 (0.87%) 15.02 14.93 - 15.21 1.1955 times
Mon 09 March 2026 15.00 (-0.86%) 14.98 14.83 - 15.05 0.9978 times
Fri 06 March 2026 15.13 (-1.11%) 15.18 15.01 - 15.18 0.9479 times
Thu 05 March 2026 15.30 (-0.58%) 15.34 15.14 - 15.38 1.1493 times
Wed 04 March 2026 15.39 (1.12%) 15.26 15.23 - 15.42 1.0698 times
Tue 03 March 2026 15.22 (-1.62%) 15.30 15.02 - 15.30 2.0436 times
Mon 02 March 2026 15.47 (0.39%) 15.35 15.30 - 15.47 0.4231 times
Fri 27 February 2026 15.41 (-0.58%) 15.43 15.31 - 15.46 1.0384 times
Thu 26 February 2026 15.50 (0%) 15.58 15.40 - 15.58 1.0588 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.92 and 15.36

Weekly Target 114.6
Weekly Target 214.8
Weekly Target 315.036666666667
Weekly Target 415.24
Weekly Target 515.48

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 12 March 2026 15.01 (-0.79%) 14.98 14.83 - 15.27 0.8293 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.404 times
Fri 27 February 2026 15.41 (0.26%) 15.40 15.22 - 15.58 1.0347 times
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.5061 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 0.3274 times
Fri 13 February 2026 15.39 (-0.39%) 15.46 15.30 - 15.60 0.9739 times
Fri 06 February 2026 15.45 (0%) 15.48 15.18 - 15.54 1.0678 times
Fri 30 January 2026 15.45 (0.13%) 15.50 15.30 - 15.58 1.3538 times
Fri 23 January 2026 15.43 (1.38%) 15.15 15.01 - 15.43 0.9776 times
Fri 16 January 2026 15.22 (-1.49%) 15.35 15.20 - 15.48 1.5255 times
Fri 09 January 2026 15.45 (1.18%) 15.38 15.31 - 15.51 1.1765 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.6 and 15.24

Monthly Target 114.46
Monthly Target 214.74
Monthly Target 315.103333333333
Monthly Target 415.38
Monthly Target 515.74

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 12 March 2026 15.01 (-2.6%) 15.35 14.83 - 15.47 0.4364 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.764 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0581 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0033 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2067 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0692 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9714 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.106 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.2743 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.1106 times
Fri 30 May 2025 13.99 (4.64%) 13.49 13.43 - 14.08 1.2764 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 14.54 and 15.31

Yearly Target 114.38
Yearly Target 214.69
Yearly Target 315.146666666667
Yearly Target 415.46
Yearly Target 515.92

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 12 March 2026 15.01 (-1.7%) 15.39 14.83 - 15.60 0.1962 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.3745 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 1.1386 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.3419 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.3517 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 1.2199 times
Thu 31 December 2020 15.00 (0%) 13.81 13.00 - 15.19 0.3772 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.22 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.27
20 day DMA 15.3
35 day DMA 15.36
50 day DMA 15.36
100 day DMA 15.25
150 day DMA 15.14
200 day DMA 14.91

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1715.17
12 day EMA15.2115.2515.26
20 day EMA15.2715.315.31
35 day EMA15.3115.3315.34
50 day EMA15.3315.3415.35

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.1515.19
12 day SMA15.2715.315.31
20 day SMA15.315.3215.33
35 day SMA15.3615.3815.38
50 day SMA15.3615.3615.37
100 day SMA15.2515.2515.25
150 day SMA15.1415.1315.13
200 day SMA14.9114.9114.9

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top