EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESRT
- ESRT Experts view
- Tomorrow's Movement ESRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 10.06 and 10.42
Intraday Target 1 | 9.79 |
Intraday Target 2 | 9.97 |
Intraday Target 3 | 10.15 |
Intraday Target 4 | 10.33 |
Intraday Target 5 | 10.51 |
Daily price and volume Empire State
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.15 (0.89%) | 10.00 | 9.97 - 10.33 | 1.7178 times | Thu 19 December 2024 | 10.06 (-2.33%) | 10.40 | 10.05 - 10.51 | 0.7276 times | Wed 18 December 2024 | 10.30 (-6.87%) | 11.08 | 10.19 - 11.12 | 1.0513 times | Tue 17 December 2024 | 11.06 (0.27%) | 11.02 | 10.97 - 11.10 | 0.6421 times | Mon 16 December 2024 | 11.03 (-1.78%) | 11.19 | 11.01 - 11.27 | 0.9111 times | Fri 13 December 2024 | 11.23 (0.63%) | 11.12 | 11.02 - 11.29 | 0.6534 times | Thu 12 December 2024 | 11.16 (0.54%) | 11.10 | 11.04 - 11.24 | 0.5919 times | Wed 11 December 2024 | 11.10 (-0.98%) | 11.32 | 10.94 - 11.32 | 0.8744 times | Tue 10 December 2024 | 11.21 (-0.8%) | 11.28 | 11.14 - 11.43 | 1.3619 times | Mon 09 December 2024 | 11.30 (3.67%) | 10.97 | 10.97 - 11.40 | 1.4686 times | Thu 05 December 2024 | 10.90 (0.18%) | 10.90 | 10.89 - 10.95 | 0.0138 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 9.41 and 10.71
Weekly Target 1 | 9.16 |
Weekly Target 2 | 9.66 |
Weekly Target 3 | 10.463333333333 |
Weekly Target 4 | 10.96 |
Weekly Target 5 | 11.76 |
Weekly price and volumes for Empire State
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.15 (-9.62%) | 11.19 | 9.97 - 11.27 | 1.3787 times | Fri 13 December 2024 | 11.23 (3.03%) | 10.97 | 10.94 - 11.43 | 1.3515 times | Thu 05 December 2024 | 10.90 (-3.11%) | 10.90 | 10.78 - 10.95 | 0.0138 times | Tue 26 November 2024 | 11.25 (0%) | 11.06 | 10.99 - 11.25 | 0.2628 times | Tue 26 November 2024 | 11.25 (1.53%) | 11.15 | 10.99 - 11.27 | 0.5953 times | Fri 22 November 2024 | 11.08 (4.63%) | 10.59 | 10.52 - 11.08 | 0.9491 times | Fri 15 November 2024 | 10.59 (-2.58%) | 10.93 | 10.52 - 10.98 | 1.4051 times | Fri 08 November 2024 | 10.87 (3.62%) | 10.45 | 10.44 - 11.25 | 1.5703 times | Fri 01 November 2024 | 10.49 (-3.76%) | 10.91 | 10.47 - 11.05 | 0.8497 times | Fri 25 October 2024 | 10.90 (-4.47%) | 11.37 | 10.76 - 11.55 | 1.6236 times | Fri 18 October 2024 | 11.41 (3.45%) | 11.01 | 10.95 - 11.62 | 1.5388 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 9.33 and 10.79
Monthly Target 1 | 9.06 |
Monthly Target 2 | 9.6 |
Monthly Target 3 | 10.516666666667 |
Monthly Target 4 | 11.06 |
Monthly Target 5 | 11.98 |
Monthly price and volumes Empire State
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.15 (-9.78%) | 10.90 | 9.97 - 11.43 | 0.5478 times | Tue 26 November 2024 | 11.25 (6.13%) | 10.71 | 10.44 - 11.27 | 0.991 times | Thu 31 October 2024 | 10.60 (-4.33%) | 11.03 | 10.58 - 11.62 | 1.0789 times | Mon 30 September 2024 | 11.08 (2.69%) | 10.66 | 9.97 - 11.43 | 1.2737 times | Fri 30 August 2024 | 10.79 (0.19%) | 10.77 | 9.72 - 10.84 | 1.1868 times | Wed 31 July 2024 | 10.77 (14.82%) | 9.38 | 9.17 - 11.20 | 1.3505 times | Fri 28 June 2024 | 9.38 (-1.57%) | 9.58 | 8.92 - 9.82 | 0.8023 times | Fri 31 May 2024 | 9.53 (4.73%) | 9.13 | 8.78 - 9.98 | 0.8917 times | Tue 30 April 2024 | 9.10 (-10.17%) | 10.18 | 8.88 - 10.20 | 1.0152 times | Thu 28 March 2024 | 10.13 (1.6%) | 9.95 | 9.53 - 10.25 | 0.862 times | Thu 29 February 2024 | 9.97 (4.73%) | 9.52 | 9.23 - 10.21 | 1.1332 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State ESRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empire State ESRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Empire State ESRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.09
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and EmpireState ESRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
DMA period | DMA value |
5 day DMA | 10.52 |
12 day DMA | 10.87 |
20 day DMA | 10.93 |
35 day DMA | 10.84 |
50 day DMA | 10.92 |
100 day DMA | 10.74 |
150 day DMA | 10.38 |
200 day DMA | 10.17 |
EMA (exponential moving average) of Empire State ESRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.43 | 10.57 | 10.83 |
12 day EMA | 10.72 | 10.82 | 10.96 |
20 day EMA | 10.81 | 10.88 | 10.97 |
35 day EMA | 10.88 | 10.92 | 10.97 |
50 day EMA | 10.86 | 10.89 | 10.92 |
SMA (simple moving average) of Empire State ESRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.52 | 10.74 | 10.96 |
12 day SMA | 10.87 | 10.93 | 11.03 |
20 day SMA | 10.93 | 10.96 | 10.98 |
35 day SMA | 10.84 | 10.86 | 10.89 |
50 day SMA | 10.92 | 10.93 | 10.95 |
100 day SMA | 10.74 | 10.75 | 10.75 |
150 day SMA | 10.38 | 10.37 | 10.37 |
200 day SMA | 10.17 | 10.16 | 10.16 |