EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EmpireState

Strong intraday Stock price targets for EmpireState are 10.06 and 10.42

Intraday Target 19.79
Intraday Target 29.97
Intraday Target 310.15
Intraday Target 410.33
Intraday Target 510.51

Daily price and volume Empire State

Date Closing Open Range Volume
Fri 20 December 2024 10.15 (0.89%) 10.00 9.97 - 10.33 1.7178 times
Thu 19 December 2024 10.06 (-2.33%) 10.40 10.05 - 10.51 0.7276 times
Wed 18 December 2024 10.30 (-6.87%) 11.08 10.19 - 11.12 1.0513 times
Tue 17 December 2024 11.06 (0.27%) 11.02 10.97 - 11.10 0.6421 times
Mon 16 December 2024 11.03 (-1.78%) 11.19 11.01 - 11.27 0.9111 times
Fri 13 December 2024 11.23 (0.63%) 11.12 11.02 - 11.29 0.6534 times
Thu 12 December 2024 11.16 (0.54%) 11.10 11.04 - 11.24 0.5919 times
Wed 11 December 2024 11.10 (-0.98%) 11.32 10.94 - 11.32 0.8744 times
Tue 10 December 2024 11.21 (-0.8%) 11.28 11.14 - 11.43 1.3619 times
Mon 09 December 2024 11.30 (3.67%) 10.97 10.97 - 11.40 1.4686 times
Thu 05 December 2024 10.90 (0.18%) 10.90 10.89 - 10.95 0.0138 times

 Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState ESRT are 9.41 and 10.71

Weekly Target 19.16
Weekly Target 29.66
Weekly Target 310.463333333333
Weekly Target 410.96
Weekly Target 511.76

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Fri 20 December 2024 10.15 (-9.62%) 11.19 9.97 - 11.27 1.3787 times
Fri 13 December 2024 11.23 (3.03%) 10.97 10.94 - 11.43 1.3515 times
Thu 05 December 2024 10.90 (-3.11%) 10.90 10.78 - 10.95 0.0138 times
Tue 26 November 2024 11.25 (0%) 11.06 10.99 - 11.25 0.2628 times
Tue 26 November 2024 11.25 (1.53%) 11.15 10.99 - 11.27 0.5953 times
Fri 22 November 2024 11.08 (4.63%) 10.59 10.52 - 11.08 0.9491 times
Fri 15 November 2024 10.59 (-2.58%) 10.93 10.52 - 10.98 1.4051 times
Fri 08 November 2024 10.87 (3.62%) 10.45 10.44 - 11.25 1.5703 times
Fri 01 November 2024 10.49 (-3.76%) 10.91 10.47 - 11.05 0.8497 times
Fri 25 October 2024 10.90 (-4.47%) 11.37 10.76 - 11.55 1.6236 times
Fri 18 October 2024 11.41 (3.45%) 11.01 10.95 - 11.62 1.5388 times

 weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState ESRT are 9.33 and 10.79

Monthly Target 19.06
Monthly Target 29.6
Monthly Target 310.516666666667
Monthly Target 411.06
Monthly Target 511.98

Monthly price and volumes Empire State

Date Closing Open Range Volume
Fri 20 December 2024 10.15 (-9.78%) 10.90 9.97 - 11.43 0.5478 times
Tue 26 November 2024 11.25 (6.13%) 10.71 10.44 - 11.27 0.991 times
Thu 31 October 2024 10.60 (-4.33%) 11.03 10.58 - 11.62 1.0789 times
Mon 30 September 2024 11.08 (2.69%) 10.66 9.97 - 11.43 1.2737 times
Fri 30 August 2024 10.79 (0.19%) 10.77 9.72 - 10.84 1.1868 times
Wed 31 July 2024 10.77 (14.82%) 9.38 9.17 - 11.20 1.3505 times
Fri 28 June 2024 9.38 (-1.57%) 9.58 8.92 - 9.82 0.8023 times
Fri 31 May 2024 9.53 (4.73%) 9.13 8.78 - 9.98 0.8917 times
Tue 30 April 2024 9.10 (-10.17%) 10.18 8.88 - 10.20 1.0152 times
Thu 28 March 2024 10.13 (1.6%) 9.95 9.53 - 10.25 0.862 times
Thu 29 February 2024 9.97 (4.73%) 9.52 9.23 - 10.21 1.1332 times

 monthly chart EmpireState

Indicator Analysis of EmpireState

Tomorrow's movement Prediction of Empire State ESRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empire State ESRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empire State ESRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Empire State ESRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Empire State ESRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.09

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpireState (ESRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.

EmpireState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmpireState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and EmpireState ESRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.

EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empire State ESRT

DMA (daily moving average) of Empire State ESRT

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.87
20 day DMA 10.93
35 day DMA 10.84
50 day DMA 10.92
100 day DMA 10.74
150 day DMA 10.38
200 day DMA 10.17

EMA (exponential moving average) of Empire State ESRT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.5710.83
12 day EMA10.7210.8210.96
20 day EMA10.8110.8810.97
35 day EMA10.8810.9210.97
50 day EMA10.8610.8910.92

SMA (simple moving average) of Empire State ESRT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.7410.96
12 day SMA10.8710.9311.03
20 day SMA10.9310.9610.98
35 day SMA10.8410.8610.89
50 day SMA10.9210.9310.95
100 day SMA10.7410.7510.75
150 day SMA10.3810.3710.37
200 day SMA10.1710.1610.16

Videos related to: EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top