Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 883.61 and 906.5
| Intraday Target 1 | 878.48 |
| Intraday Target 2 | 888.74 |
| Intraday Target 3 | 901.37 |
| Intraday Target 4 | 911.63 |
| Intraday Target 5 | 924.26 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 899.00 (-2.37%) | 914.00 | 891.11 - 914.00 | 0.8723 times | Tue 14 April 2026 | 920.79 (-1.53%) | 928.73 | 913.49 - 931.39 | 1.017 times | Mon 13 April 2026 | 935.05 (1.06%) | 918.00 | 918.00 - 937.00 | 0.8367 times | Fri 10 April 2026 | 925.24 (-0.35%) | 924.52 | 907.03 - 931.38 | 0.6532 times | Thu 09 April 2026 | 928.47 (0.86%) | 932.03 | 924.67 - 940.20 | 0.9037 times | Wed 08 April 2026 | 920.52 (0.69%) | 916.00 | 900.07 - 933.00 | 0.8467 times | Tue 07 April 2026 | 914.17 (-1.03%) | 923.68 | 906.00 - 923.86 | 1.3227 times | Mon 06 April 2026 | 923.68 (3.9%) | 914.00 | 906.00 - 928.08 | 1.5685 times | Thu 02 April 2026 | 888.97 (-0.84%) | 880.00 | 877.85 - 907.73 | 1.0914 times | Wed 01 April 2026 | 896.53 (5.59%) | 872.81 | 868.75 - 898.00 | 0.888 times | Tue 31 March 2026 | 849.09 (3.98%) | 813.36 | 812.95 - 855.00 | 1.1154 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 872.11 and 918
| Weekly Target 1 | 863.15 |
| Weekly Target 2 | 881.07 |
| Weekly Target 3 | 909.03666666667 |
| Weekly Target 4 | 926.96 |
| Weekly Target 5 | 954.93 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 899.00 (-2.84%) | 918.00 | 891.11 - 937.00 | 0.4682 times | Fri 10 April 2026 | 925.24 (4.08%) | 914.00 | 900.07 - 940.20 | 0.9093 times | Thu 02 April 2026 | 888.97 (2.2%) | 850.23 | 810.00 - 907.73 | 0.6815 times | Fri 27 March 2026 | 869.82 (-5.59%) | 890.15 | 853.00 - 915.86 | 0.9688 times | Fri 20 March 2026 | 921.28 (5.76%) | 890.08 | 870.00 - 1016.06 | 1.235 times | Fri 13 March 2026 | 871.10 (-7.13%) | 934.74 | 836.11 - 937.45 | 1.344 times | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 2.0962 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.311 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 0.9042 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.0819 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 0.8143 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 883.88 and 955.33
| Monthly Target 1 | 831.2 |
| Monthly Target 2 | 865.1 |
| Monthly Target 3 | 902.65 |
| Monthly Target 4 | 936.55 |
| Monthly Target 5 | 974.1 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 899.00 (5.88%) | 872.81 | 868.75 - 940.20 | 0.4821 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.6801 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1271 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0498 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9188 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6947 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9848 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9253 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2184 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9188 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.2867 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 740 and 1175.06
| Yearly Target 1 | 396.96 |
| Yearly Target 2 | 647.98 |
| Yearly Target 3 | 832.02 |
| Yearly Target 4 | 1083.04 |
| Yearly Target 5 | 1267.08 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 899.00 (55.61%) | 584.02 | 581.00 - 1016.06 | 1.0954 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.5844 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.6403 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.6947 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.814 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.9498 times | Thu 31 December 2020 | 130.80 (0%) | 124.91 | 110.69 - 132.01 | 0.2213 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 909.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elbit Systems ESLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 912.66
Munafa value: 30 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 909 and price is deviating by 39 points
Upper Bollinger band is at 987 and lower is at 832, while middle bands are at 871 and 948
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElbitSystems in short term but the sell signal is initial and weak.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.99 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 921.71 |
| 12 day DMA | 901.51 |
| 20 day DMA | 908.93 |
| 35 day DMA | 878.12 |
| 50 day DMA | 821.49 |
| 100 day DMA | 703.82 |
| 150 day DMA | 633.5 |
| 200 day DMA | 589.64 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.78 | 922.67 | 923.61 |
| 12 day EMA | 909.21 | 911.06 | 909.29 |
| 20 day EMA | 897.26 | 897.08 | 894.59 |
| 35 day EMA | 860.18 | 857.89 | 854.19 |
| 50 day EMA | 822.95 | 819.85 | 815.73 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.71 | 926.01 | 924.69 |
| 12 day SMA | 901.51 | 899.08 | 896.51 |
| 20 day SMA | 908.93 | 907.71 | 905.22 |
| 35 day SMA | 878.12 | 873.14 | 867.7 |
| 50 day SMA | 821.49 | 817.56 | 813.58 |
| 100 day SMA | 703.82 | 699.86 | 695.38 |
| 150 day SMA | 633.5 | 630.78 | 627.86 |
| 200 day SMA | 589.64 | 587.31 | 584.86 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
