Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 672.05 and 683.38
| Intraday Target 1 | 669.67 |
| Intraday Target 2 | 674.42 |
| Intraday Target 3 | 681 |
| Intraday Target 4 | 685.75 |
| Intraday Target 5 | 692.33 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 679.17 (1.25%) | 686.23 | 676.25 - 687.58 | 1.0513 times | Mon 09 February 2026 | 670.81 (0.87%) | 667.40 | 664.00 - 674.88 | 0.7418 times | Fri 06 February 2026 | 665.00 (-1.36%) | 671.45 | 647.25 - 680.90 | 1.2767 times | Thu 05 February 2026 | 674.20 (-0.85%) | 678.84 | 667.96 - 693.59 | 0.9924 times | Wed 04 February 2026 | 679.99 (-5.56%) | 720.01 | 670.90 - 720.01 | 1.3524 times | Tue 03 February 2026 | 720.01 (3.22%) | 707.44 | 704.04 - 721.76 | 0.8158 times | Mon 02 February 2026 | 697.57 (-0.71%) | 692.97 | 690.00 - 709.64 | 0.9159 times | Fri 30 January 2026 | 702.57 (-2.66%) | 713.06 | 695.20 - 723.99 | 0.942 times | Thu 29 January 2026 | 721.78 (-1.24%) | 731.68 | 712.81 - 734.56 | 0.9554 times | Wed 28 January 2026 | 730.83 (0.13%) | 738.10 | 722.58 - 740.67 | 0.9563 times | Tue 27 January 2026 | 729.88 (2.92%) | 723.30 | 715.00 - 735.20 | 0.8747 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 671.59 and 695.17
| Weekly Target 1 | 653.34 |
| Weekly Target 2 | 666.25 |
| Weekly Target 3 | 676.91666666667 |
| Weekly Target 4 | 689.83 |
| Weekly Target 5 | 700.5 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 679.17 (2.13%) | 667.40 | 664.00 - 687.58 | 0.3973 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 1.1862 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 0.9712 times | Fri 23 January 2026 | 718.99 (-1.62%) | 723.42 | 690.01 - 736.78 | 0.9738 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 1.3441 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.4567 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.6201 times | Fri 26 December 2025 | 571.09 (3.04%) | 564.70 | 560.58 - 586.34 | 0.6652 times | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.4621 times | Fri 12 December 2025 | 515.24 (6.32%) | 488.11 | 481.30 - 518.17 | 0.9235 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 0.7887 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 625.96 and 700.47
| Monthly Target 1 | 608.22 |
| Monthly Target 2 | 643.69 |
| Monthly Target 3 | 682.72666666667 |
| Monthly Target 4 | 718.2 |
| Monthly Target 5 | 757.24 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 679.17 (-3.33%) | 692.97 | 647.25 - 721.76 | 0.3512 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0886 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9528 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7204 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0211 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9594 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2634 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9527 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3342 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.3563 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6373 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 630.09 and 789.76
| Yearly Target 1 | 507.28 |
| Yearly Target 2 | 593.22 |
| Yearly Target 3 | 666.94666666667 |
| Yearly Target 4 | 752.89 |
| Yearly Target 5 | 826.62 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 679.17 (17.56%) | 584.02 | 581.00 - 740.67 | 0.3922 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.8922 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.7165 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.7775 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.9109 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 1.0629 times | Thu 31 December 2020 | 130.80 (0%) | 124.91 | 110.69 - 132.01 | 0.2477 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 688.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 706 and price is deviating by 21 points
Upper Bollinger band is at 747 and lower is at 665, while middle bands are at 685 and 726
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElbitSystems in short term but the sell signal is initial and weak.
ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElbitSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.59 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 673.83 |
| 12 day DMA | 698.42 |
| 20 day DMA | 705.22 |
| 35 day DMA | 665.51 |
| 50 day DMA | 615.15 |
| 100 day DMA | 552.38 |
| 150 day DMA | 523.7 |
| 200 day DMA | 496.15 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.24 | 679.28 | 683.51 |
| 12 day EMA | 688.72 | 690.46 | 694.03 |
| 20 day EMA | 683.48 | 683.93 | 685.31 |
| 35 day EMA | 650.17 | 648.46 | 647.14 |
| 50 day EMA | 609.1 | 606.24 | 603.61 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.83 | 682 | 687.35 |
| 12 day SMA | 698.42 | 701.74 | 704.91 |
| 20 day SMA | 705.22 | 707.12 | 707.74 |
| 35 day SMA | 665.51 | 661.57 | 657.8 |
| 50 day SMA | 615.15 | 610.96 | 606.87 |
| 100 day SMA | 552.38 | 550.39 | 548.76 |
| 150 day SMA | 523.7 | 522.12 | 520.62 |
| 200 day SMA | 496.15 | 494.64 | 493.21 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
