ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong intraday Stock price targets for ElbitSystems are 793.11 and 812.27

Intraday Target 1777.3
Intraday Target 2789.76
Intraday Target 3796.46333333333
Intraday Target 4808.92
Intraday Target 5815.62

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Tue 12 May 2026 802.21 (0.91%) 798.05 784.01 - 803.17 0.9602 times
Mon 11 May 2026 794.95 (1.63%) 774.09 774.09 - 804.21 1.285 times
Fri 08 May 2026 782.21 (-1.6%) 795.06 775.05 - 804.38 1.2586 times
Thu 07 May 2026 794.96 (-4.23%) 826.67 780.81 - 826.67 1.7048 times
Wed 06 May 2026 830.09 (-2.49%) 835.59 827.65 - 844.61 1.0685 times
Tue 05 May 2026 851.26 (-0.76%) 864.43 840.57 - 864.50 0.778 times
Mon 04 May 2026 857.79 (3.2%) 845.69 838.11 - 873.10 0.7974 times
Fri 01 May 2026 831.22 (-0.97%) 839.34 819.00 - 839.34 0.5483 times
Thu 30 April 2026 839.34 (2.42%) 825.45 820.50 - 839.60 0.6443 times
Wed 29 April 2026 819.50 (-1.74%) 840.12 802.57 - 840.12 0.9549 times
Tue 28 April 2026 834.05 (1.64%) 819.65 816.27 - 836.85 0.7428 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 788.15 and 818.27

Weekly Target 1763.38
Weekly Target 2782.8
Weekly Target 3793.50333333333
Weekly Target 4812.92
Weekly Target 5823.62

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Tue 12 May 2026 802.21 (2.56%) 774.09 774.09 - 804.21 0.4284 times
Fri 08 May 2026 782.21 (-5.9%) 845.69 775.05 - 873.10 1.0699 times
Fri 01 May 2026 831.22 (1.13%) 806.06 802.57 - 840.12 0.6455 times
Fri 24 April 2026 821.96 (-5.8%) 879.23 800.61 - 889.76 0.8078 times
Fri 17 April 2026 872.58 (-5.69%) 918.00 865.25 - 937.00 0.9712 times
Fri 10 April 2026 925.24 (4.08%) 914.00 900.07 - 940.20 1.0754 times
Thu 02 April 2026 888.97 (2.2%) 850.23 810.00 - 907.73 0.806 times
Fri 27 March 2026 869.82 (-5.59%) 890.15 853.00 - 915.86 1.1458 times
Fri 20 March 2026 921.28 (5.76%) 890.08 870.00 - 1016.06 1.4606 times
Fri 13 March 2026 871.10 (-7.13%) 934.74 836.11 - 937.45 1.5895 times
Fri 06 March 2026 937.96 (21.97%) 812.93 801.50 - 960.00 2.4791 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 738.65 and 837.66

Monthly Target 1717.46
Monthly Target 2759.83
Monthly Target 3816.46666666667
Monthly Target 4858.84
Monthly Target 5915.48

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Tue 12 May 2026 802.21 (-4.42%) 839.34 774.09 - 873.10 0.389 times
Thu 30 April 2026 839.34 (-1.15%) 872.81 800.61 - 940.20 0.9216 times
Tue 31 March 2026 849.09 (10.41%) 812.93 801.50 - 1016.06 1.718 times
Fri 27 February 2026 769.04 (9.46%) 692.97 647.25 - 775.99 1.129 times
Fri 30 January 2026 702.57 (21.61%) 584.02 581.00 - 740.67 1.0735 times
Wed 31 December 2025 577.71 (22.97%) 465.36 453.00 - 586.34 0.9396 times
Fri 28 November 2025 469.79 (-1.46%) 473.48 456.57 - 523.00 0.7104 times
Fri 31 October 2025 476.75 (-6.48%) 511.18 471.03 - 529.99 0.9639 times
Tue 30 September 2025 509.80 (6.16%) 474.27 465.05 - 511.11 0.9462 times
Fri 29 August 2025 480.21 (2.89%) 464.86 432.85 - 499.00 1.2088 times
Thu 31 July 2025 466.71 (3.83%) 452.18 425.00 - 467.45 0.9396 times

 monthly chart ElbitSystems

Yearly price and charts ElbitSystems

Strong yearly Stock price targets for ElbitSystems ESLT are 691.61 and 1126.67

Yearly Target 1364.7
Yearly Target 2583.45
Yearly Target 3799.75666666667
Yearly Target 41018.51
Yearly Target 51234.82

Yearly price and volumes Elbit Systems

Date Closing Open Range Volume
Tue 12 May 2026 802.21 (38.86%) 584.02 581.00 - 1016.06 1.2743 times
Wed 31 December 2025 577.71 (123.86%) 262.57 258.71 - 586.34 2.5181 times
Tue 31 December 2024 258.07 (21.02%) 215.50 175.30 - 266.35 0.6207 times
Fri 29 December 2023 213.25 (30%) 166.79 162.01 - 225.22 0.6634 times
Fri 30 December 2022 164.04 (-5.79%) 176.02 159.00 - 244.80 0.7803 times
Fri 31 December 2021 174.13 (33.13%) 133.68 122.85 - 177.71 0.9247 times
Thu 31 December 2020 130.80 (0%) 124.91 110.69 - 132.01 0.2184 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 821.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 840 and price is deviating by 31 points

Upper Bollinger band is at 901 and lower is at 778, while middle bands are at 809 and 870

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElbitSystems in short term and the sell signal is strong.

ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElbitSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElbitSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.38 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 800.88
12 day DMA 821.51
20 day DMA 839.11
35 day DMA 864.79
50 day DMA 871.79
100 day DMA 769.04
150 day DMA 675.27
200 day DMA 625.48

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA804.37805.45810.7
12 day EMA821.27824.74830.15
20 day EMA834.73838.15842.7
35 day EMA844.31846.79849.84
50 day EMA854.74856.88859.41

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA800.88810.69823.26
12 day SMA821.51823.16827.94
20 day SMA839.11845.04852.05
35 day SMA864.79867.67871.28
50 day SMA871.79871.05870.27
100 day SMA769.04766.17763.32
150 day SMA675.27673.29671.39
200 day SMA625.48623.67621.86

Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top