Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 712.66 and 733.26
| Intraday Target 1 | 708.64 |
| Intraday Target 2 | 716.68 |
| Intraday Target 3 | 729.23666666667 |
| Intraday Target 4 | 737.28 |
| Intraday Target 5 | 749.84 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 724.73 (-0.76%) | 741.79 | 721.19 - 741.79 | 1.6838 times | Thu 19 February 2026 | 730.31 (2.98%) | 709.00 | 704.47 - 735.67 | 1.2981 times | Wed 18 February 2026 | 709.15 (2.17%) | 707.36 | 698.93 - 716.74 | 1.2516 times | Tue 17 February 2026 | 694.10 (2.61%) | 676.62 | 673.73 - 699.00 | 0.7886 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.455 times | Fri 13 February 2026 | 676.43 (-0.12%) | 677.27 | 663.10 - 687.00 | 0.455 times | Thu 12 February 2026 | 677.27 (1.86%) | 671.90 | 667.50 - 682.00 | 0.9897 times | Wed 11 February 2026 | 664.91 (-2.1%) | 683.14 | 651.86 - 684.66 | 1.3967 times | Tue 10 February 2026 | 679.17 (1.25%) | 686.23 | 676.25 - 687.58 | 0.9858 times | Mon 09 February 2026 | 670.81 (0.87%) | 667.40 | 664.00 - 674.88 | 0.6956 times | Fri 06 February 2026 | 665.00 (-1.36%) | 671.45 | 647.25 - 680.90 | 1.1972 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 699.23 and 767.29
| Weekly Target 1 | 645.36 |
| Weekly Target 2 | 685.04 |
| Weekly Target 3 | 713.41666666667 |
| Weekly Target 4 | 753.1 |
| Weekly Target 5 | 781.48 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 1.2388 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.1122 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 1.1157 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 1.2382 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 1.0137 times | Fri 23 January 2026 | 718.99 (-1.62%) | 723.42 | 690.01 - 736.78 | 1.0164 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 1.403 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.5205 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.6472 times | Fri 26 December 2025 | 571.09 (3.04%) | 564.70 | 560.58 - 586.34 | 0.6943 times | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.5261 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 685.99 and 780.53
| Monthly Target 1 | 610.05 |
| Monthly Target 2 | 667.39 |
| Monthly Target 3 | 704.59 |
| Monthly Target 4 | 761.93 |
| Monthly Target 5 | 799.13 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 724.73 (3.15%) | 692.97 | 647.25 - 741.79 | 0.7542 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0431 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.913 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6903 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9785 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9194 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2106 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9129 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.2784 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.2996 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6107 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 652.87 and 813.66
| Yearly Target 1 | 521.72 |
| Yearly Target 2 | 623.22 |
| Yearly Target 3 | 682.50666666667 |
| Yearly Target 4 | 784.01 |
| Yearly Target 5 | 843.3 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 724.73 (25.45%) | 584.02 | 581.00 - 741.79 | 0.5025 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.8439 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.7046 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.7645 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.8957 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 1.0452 times | Thu 31 December 2020 | 130.80 (0%) | 124.91 | 110.69 - 132.01 | 0.2436 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 698.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elbit Systems ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 681.72
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 697 and price is deviating by 24 points
Upper Bollinger band is at 743 and lower is at 651, while middle bands are at 674 and 720
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.4 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 706.94 |
| 12 day DMA | 686.88 |
| 20 day DMA | 696.72 |
| 35 day DMA | 692.88 |
| 50 day DMA | 649.78 |
| 100 day DMA | 568.41 |
| 150 day DMA | 537.01 |
| 200 day DMA | 508.19 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711 | 704.14 | 691.06 |
| 12 day EMA | 698.84 | 694.14 | 687.57 |
| 20 day EMA | 692.02 | 688.58 | 684.19 |
| 35 day EMA | 665.24 | 661.74 | 657.7 |
| 50 day EMA | 642.27 | 638.91 | 635.18 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.94 | 697.28 | 686.68 |
| 12 day SMA | 686.88 | 683.15 | 682.29 |
| 20 day SMA | 696.72 | 696.43 | 695.36 |
| 35 day SMA | 692.88 | 688.68 | 684.36 |
| 50 day SMA | 649.78 | 645.31 | 640.41 |
| 100 day SMA | 568.41 | 566.14 | 563.78 |
| 150 day SMA | 537.01 | 535.07 | 533.07 |
| 200 day SMA | 508.19 | 506.59 | 504.97 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
