EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESGR
- ESGR Experts view
- Tomorrow's Movement ESGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnstarGroup
Strong intraday Stock price targets for EnstarGroup are 326.74 and 327.95
| Intraday Target 1 | 325.87 |
| Intraday Target 2 | 326.4 |
| Intraday Target 3 | 327.08 |
| Intraday Target 4 | 327.61 |
| Intraday Target 5 | 328.29 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 326.93 (-0.02%) | 326.84 | 326.55 - 327.76 | 0.9499 times | Tue 07 January 2025 | 327.00 (-0.01%) | 327.38 | 326.45 - 327.84 | 0.8765 times | Mon 06 January 2025 | 327.02 (0.23%) | 326.30 | 326.30 - 327.32 | 1.1206 times | Fri 03 January 2025 | 326.26 (0.57%) | 324.70 | 324.00 - 326.83 | 0.7188 times | Thu 02 January 2025 | 324.40 (0.73%) | 322.15 | 322.15 - 324.98 | 1.797 times | Tue 31 December 2024 | 322.05 (-0.04%) | 322.86 | 321.21 - 323.73 | 1.8638 times | Mon 30 December 2024 | 322.18 (0.19%) | 321.57 | 321.49 - 322.77 | 0.6213 times | Fri 27 December 2024 | 321.57 (-0.09%) | 321.65 | 321.00 - 322.23 | 1.0217 times | Thu 26 December 2024 | 321.85 (-0.09%) | 322.15 | 321.76 - 322.33 | 0.4301 times | Tue 24 December 2024 | 322.15 (0.17%) | 321.90 | 321.54 - 323.05 | 0.6003 times | Mon 23 December 2024 | 321.60 (-0.11%) | 321.95 | 321.26 - 322.50 | 1.1509 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 326.62 and 328.16
| Weekly Target 1 | 325.48 |
| Weekly Target 2 | 326.21 |
| Weekly Target 3 | 327.02333333333 |
| Weekly Target 4 | 327.75 |
| Weekly Target 5 | 328.56 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 326.93 (0.21%) | 326.30 | 326.30 - 327.84 | 0.8176 times | Fri 03 January 2025 | 326.26 (1.46%) | 321.57 | 321.21 - 326.83 | 1.3874 times | Fri 27 December 2024 | 321.57 (-0.12%) | 321.95 | 321.00 - 323.05 | 0.8886 times | Fri 20 December 2024 | 321.95 (-0.67%) | 324.45 | 321.22 - 324.90 | 1.6807 times | Fri 13 December 2024 | 324.13 (-0.51%) | 326.00 | 323.88 - 327.49 | 1.3359 times | Tue 26 November 2024 | 325.80 (0%) | 325.21 | 325.00 - 326.42 | 0.1985 times | Tue 26 November 2024 | 325.80 (0.34%) | 325.57 | 324.27 - 326.51 | 0.5392 times | Fri 22 November 2024 | 324.71 (0.31%) | 323.70 | 323.50 - 326.22 | 1.266 times | Fri 15 November 2024 | 323.71 (-0.4%) | 325.36 | 323.27 - 325.50 | 0.987 times | Fri 08 November 2024 | 325.00 (1.01%) | 321.74 | 321.69 - 325.94 | 0.8992 times | Fri 01 November 2024 | 321.74 (-1.07%) | 325.31 | 321.56 - 326.71 | 1.0656 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 324.54 and 330.23
| Monthly Target 1 | 319.95 |
| Monthly Target 2 | 323.44 |
| Monthly Target 3 | 325.64 |
| Monthly Target 4 | 329.13 |
| Monthly Target 5 | 331.33 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 326.93 (1.52%) | 322.15 | 322.15 - 327.84 | 0.3052 times | Tue 31 December 2024 | 322.05 (-1.15%) | 326.00 | 321.00 - 327.49 | 0.9253 times | Tue 26 November 2024 | 325.80 (1.02%) | 323.01 | 321.56 - 326.51 | 0.8255 times | Thu 31 October 2024 | 322.50 (0.28%) | 321.10 | 319.10 - 326.71 | 0.8498 times | Mon 30 September 2024 | 321.59 (-1.35%) | 325.65 | 318.25 - 325.65 | 1.3961 times | Fri 30 August 2024 | 326.00 (0.49%) | 325.47 | 318.53 - 327.60 | 1.5297 times | Wed 31 July 2024 | 324.40 (6.12%) | 306.34 | 305.81 - 348.48 | 2.1714 times | Fri 28 June 2024 | 305.70 (-2.38%) | 315.22 | 291.90 - 319.91 | 0.8114 times | Fri 31 May 2024 | 313.14 (7.84%) | 290.37 | 290.07 - 318.63 | 0.6979 times | Tue 30 April 2024 | 290.37 (-6.56%) | 312.22 | 275.02 - 312.56 | 0.4875 times | Thu 28 March 2024 | 310.76 (0.92%) | 305.51 | 285.95 - 312.17 | 0.6455 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 324.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enstar Group ESGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 3 points
Upper Bollinger band is at 329 and lower is at 320, while middle bands are at 322 and 327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnstarGroup (ESGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnstarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnstarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnstarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnstarGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnstarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.19 and EnstarGroup ESGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnstarGroup ESGR stock. Volume based technical analysis of EnstarGroup ESGR stock is negative.
EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 326.32 |
| 12 day DMA | 323.75 |
| 20 day DMA | 324.01 |
| 35 day DMA | 324.18 |
| 50 day DMA | 324.1 |
| 100 day DMA | 322.88 |
| 150 day DMA | 321.27 |
| 200 day DMA | 315.48 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.08 | 325.66 | 324.99 |
| 12 day EMA | 324.82 | 324.44 | 323.97 |
| 20 day EMA | 324.41 | 324.14 | 323.84 |
| 35 day EMA | 324.13 | 323.96 | 323.78 |
| 50 day EMA | 324.24 | 324.13 | 324.01 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.32 | 325.35 | 324.38 |
| 12 day SMA | 323.75 | 323.4 | 323.01 |
| 20 day SMA | 324.01 | 323.93 | 323.87 |
| 35 day SMA | 324.18 | 324.12 | 324.06 |
| 50 day SMA | 324.1 | 324.03 | 323.97 |
| 100 day SMA | 322.88 | 322.82 | 322.76 |
| 150 day SMA | 321.27 | 321.18 | 321.1 |
| 200 day SMA | 315.48 | 315.31 | 315.14 |
Videos related to: EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
