EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 17.89 and 18.41
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.316666666667 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.84 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.17 (-1.94%) | 18.55 | 18.13 - 18.65 | 0.6872 times | Tue 21 April 2026 | 18.53 (0.54%) | 18.57 | 18.40 - 18.86 | 0.5954 times | Mon 20 April 2026 | 18.43 (-1.71%) | 18.81 | 18.42 - 18.95 | 0.548 times | Fri 17 April 2026 | 18.75 (3.71%) | 18.24 | 18.16 - 18.80 | 1.0071 times | Thu 16 April 2026 | 18.08 (-0.44%) | 18.12 | 17.81 - 18.25 | 0.5184 times | Wed 15 April 2026 | 18.16 (-3.81%) | 18.91 | 18.07 - 19.11 | 1.0278 times | Tue 14 April 2026 | 18.88 (3.23%) | 18.38 | 18.03 - 18.92 | 2.0853 times | Mon 13 April 2026 | 18.29 (2.58%) | 17.63 | 17.61 - 18.39 | 1.1463 times | Fri 10 April 2026 | 17.83 (1.36%) | 17.83 | 17.57 - 18.00 | 1.3981 times | Thu 09 April 2026 | 17.59 (-1.07%) | 17.62 | 17.13 - 17.64 | 0.9864 times | Wed 08 April 2026 | 17.78 (2.18%) | 17.82 | 17.49 - 18.03 | 0.6191 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 17.74 and 18.56
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.17 (-3.09%) | 18.81 | 18.13 - 18.95 | 0.3775 times | Fri 17 April 2026 | 18.75 (5.16%) | 17.63 | 17.61 - 19.11 | 1.1929 times | Fri 10 April 2026 | 17.83 (-2.09%) | 18.02 | 17.06 - 18.22 | 1.2009 times | Thu 02 April 2026 | 18.21 (4.96%) | 17.43 | 16.77 - 18.44 | 1.2589 times | Fri 27 March 2026 | 17.35 (-1.64%) | 17.92 | 17.05 - 18.61 | 1.2235 times | Fri 20 March 2026 | 17.64 (2.68%) | 17.18 | 17.00 - 18.40 | 1.4383 times | Fri 13 March 2026 | 17.18 (14.53%) | 15.00 | 15.00 - 17.70 | 1.7066 times | Fri 06 March 2026 | 15.00 (4.17%) | 14.39 | 14.20 - 15.19 | 0.8735 times | Fri 27 February 2026 | 14.40 (2.06%) | 14.10 | 14.00 - 15.00 | 0.5039 times | Fri 20 February 2026 | 14.11 (0.43%) | 14.13 | 13.73 - 14.18 | 0.2242 times | Fri 13 February 2026 | 14.05 (0%) | 14.14 | 13.99 - 14.17 | 0.0764 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 17.62 and 19.67
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 18.113333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.17 (5.82%) | 17.55 | 17.06 - 19.11 | 1.2623 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 2.1273 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.6647 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.8988 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.3715 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.6471 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 0.8943 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.6002 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.6802 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 0.8536 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 0.8572 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 15.8 and 21.49
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 16.9 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 22.59 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.17 (34.69%) | 13.50 | 13.42 - 19.11 | 0.3945 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.7802 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9422 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.1993 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.5101 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.5607 times | Thu 31 December 2020 | 21.17 (0%) | 20.48 | 17.55 - 22.78 | 0.613 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.18
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscaladeIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.16 |
| 20 day DMA | 17.95 |
| 35 day DMA | 17.33 |
| 50 day DMA | 16.39 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.06 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.43 | 18.38 |
| 12 day EMA | 18.18 | 18.18 | 18.12 |
| 20 day EMA | 17.91 | 17.88 | 17.81 |
| 35 day EMA | 17.16 | 17.1 | 17.02 |
| 50 day EMA | 16.45 | 16.38 | 16.29 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.39 | 18.46 |
| 12 day SMA | 18.16 | 18.08 | 18.06 |
| 20 day SMA | 17.95 | 17.95 | 17.95 |
| 35 day SMA | 17.33 | 17.22 | 17.12 |
| 50 day SMA | 16.39 | 16.32 | 16.24 |
| 100 day SMA | 14.99 | 14.94 | 14.88 |
| 150 day SMA | 14.06 | 14.03 | 13.99 |
| 200 day SMA | 13.75 | 13.73 | 13.71 |


