EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.4 and 13.65

Daily Target 1	13.35
Daily Target 2	13.44
Daily Target 3	13.596666666667
Daily Target 4	13.69
Daily Target 5	13.85

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 02 July 2024	13.54 (-1.88%)	13.67	13.50 - 13.75	0.3422 times
Mon 01 July 2024	13.80 (0.07%)	13.72	12.87 - 13.81	1.7899 times
Fri 28 June 2024	13.79 (2.3%)	13.56	13.11 - 13.79	3.8638 times
Thu 27 June 2024	13.48 (3.61%)	13.12	13.07 - 13.48	0.2909 times
Wed 26 June 2024	13.01 (0.54%)	12.85	12.82 - 13.33	0.64 times
Tue 25 June 2024	12.94 (-0.61%)	13.07	12.70 - 13.07	0.5031 times
Mon 24 June 2024	13.02 (2.84%)	12.80	12.80 - 13.15	0.4141 times
Fri 21 June 2024	12.66 (-0.55%)	12.72	12.64 - 13.07	1.1294 times
Thu 20 June 2024	12.73 (-2.97%)	13.03	12.53 - 13.03	0.4449 times
Tue 18 June 2024	13.12 (0%)	13.09	13.05 - 13.40	0.5818 times
Tue 18 June 2024	13.12 (0.85%)	13.09	13.05 - 13.40	0.5818 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 12.74 and 13.68

Weekly Target 1	12.47
Weekly Target 2	13
Weekly Target 3	13.406666666667
Weekly Target 4	13.94
Weekly Target 5	14.35

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 02 July 2024	13.54 (-1.81%)	13.72	12.87 - 13.81	0.9613 times
Fri 28 June 2024	13.79 (8.93%)	12.80	12.70 - 13.79	2.5754 times
Fri 21 June 2024	12.66 (-3.51%)	13.09	12.53 - 13.40	0.9721 times
Tue 18 June 2024	13.12 (1.08%)	12.61	12.61 - 13.40	0.449 times
Fri 14 June 2024	12.98 (-4.98%)	13.57	12.98 - 13.78	0.7962 times
Fri 07 June 2024	13.66 (-0.87%)	13.87	13.45 - 13.90	0.9521 times
Fri 31 May 2024	13.78 (2.45%)	13.54	13.45 - 13.97	0.7283 times
Thu 23 May 2024	13.45 (-0.3%)	13.45	13.45 - 13.72	0.6203 times
Fri 17 May 2024	13.49 (-0.88%)	13.62	13.30 - 14.07	0.8587 times
Fri 10 May 2024	13.61 (2.41%)	13.20	13.20 - 13.68	1.0863 times
Fri 03 May 2024	13.29 (-2.78%)	13.78	12.34 - 14.20	2.2097 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.74 and 13.68

Monthly Target 1	12.47
Monthly Target 2	13
Monthly Target 3	13.406666666667
Monthly Target 4	13.94
Monthly Target 5	14.35

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 02 July 2024	13.54 (-1.81%)	13.72	12.87 - 13.81	0.1541 times
Fri 28 June 2024	13.79 (0.07%)	13.87	12.53 - 13.90	0.9207 times
Fri 31 May 2024	13.78 (10.59%)	12.34	12.34 - 14.07	0.6703 times
Tue 30 April 2024	12.46 (-9.38%)	13.50	12.36 - 14.87	1.2278 times
Thu 28 March 2024	13.75 (-7.28%)	14.04	12.36 - 15.50	0.9204 times
Thu 29 February 2024	14.83 (-7.66%)	16.30	14.73 - 17.36	0.9914 times
Wed 31 January 2024	16.06 (-20.06%)	20.10	15.85 - 20.52	0.9635 times
Fri 29 December 2023	20.09 (8.01%)	18.60	18.60 - 22.01	1.7264 times
Thu 30 November 2023	18.60 (9.15%)	16.76	16.63 - 20.98	1.3974 times
Tue 31 October 2023	17.04 (11.3%)	15.44	15.23 - 17.41	1.028 times
Fri 29 September 2023	15.31 (2.13%)	15.15	13.11 - 15.86	1.1519 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EscaladeIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscaladeIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EscaladeIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.

EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	13.52
12 day DMA	13.19
20 day DMA	13.3
35 day DMA	13.43
50 day DMA	13.4
100 day DMA	13.77
150 day DMA	15.54
200 day DMA	15.98

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.51	13.5	13.35
12 day EMA	13.36	13.33	13.24
20 day EMA	13.35	13.33	13.28
35 day EMA	13.36	13.35	13.32
50 day EMA	13.43	13.43	13.42

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.52	13.4	13.25
12 day SMA	13.19	13.14	13.11
20 day SMA	13.3	13.3	13.3
35 day SMA	13.43	13.43	13.43
50 day SMA	13.4	13.41	13.41
100 day SMA	13.77	13.81	13.83
150 day SMA	15.54	15.58	15.61
200 day SMA	15.98	15.98	15.99