ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong intraday Stock price targets for EscaladeIncorporated are 18.03 and 19.02

Intraday Target 117.25
Intraday Target 217.81
Intraday Target 318.24
Intraday Target 418.8
Intraday Target 519.23

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Wed 13 May 2026 18.37 (2.68%) 17.99 17.68 - 18.67 1.2879 times
Tue 12 May 2026 17.89 (-6.43%) 19.11 17.89 - 19.11 0.7897 times
Mon 11 May 2026 19.12 (-2.7%) 19.75 18.76 - 19.75 0.749 times
Fri 08 May 2026 19.65 (-0.76%) 19.80 19.51 - 19.86 0.4881 times
Thu 07 May 2026 19.80 (-4.62%) 20.66 19.40 - 20.66 1.0744 times
Wed 06 May 2026 20.76 (4.43%) 19.94 19.56 - 21.02 0.8643 times
Tue 05 May 2026 19.88 (-0.15%) 20.16 18.97 - 21.32 1.5404 times
Mon 04 May 2026 19.91 (9.34%) 18.49 18.42 - 21.20 1.9912 times
Fri 01 May 2026 18.21 (-2.62%) 18.54 17.94 - 18.72 0.3135 times
Thu 30 April 2026 18.70 (6.61%) 18.00 17.31 - 18.70 0.9015 times
Wed 29 April 2026 17.54 (-4.36%) 18.16 17.32 - 18.16 0.4152 times

 Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 16.99 and 19.06

Weekly Target 116.53
Weekly Target 217.45
Weekly Target 318.6
Weekly Target 419.52
Weekly Target 520.67

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Wed 13 May 2026 18.37 (-6.51%) 19.75 17.68 - 19.75 0.8057 times
Fri 08 May 2026 19.65 (7.91%) 18.49 18.42 - 21.32 1.6983 times
Fri 01 May 2026 18.21 (0.66%) 18.02 17.31 - 18.72 0.6907 times
Fri 24 April 2026 18.09 (-3.52%) 18.81 17.81 - 18.95 0.4623 times
Fri 17 April 2026 18.75 (5.16%) 17.63 17.61 - 19.11 0.9434 times
Fri 10 April 2026 17.83 (-2.09%) 18.02 17.06 - 18.22 0.9496 times
Thu 02 April 2026 18.21 (4.96%) 17.43 16.77 - 18.44 0.9955 times
Fri 27 March 2026 17.35 (-1.64%) 17.92 17.05 - 18.61 0.9675 times
Fri 20 March 2026 17.64 (2.68%) 17.18 17.00 - 18.40 1.1374 times
Fri 13 March 2026 17.18 (14.53%) 15.00 15.00 - 17.70 1.3496 times
Fri 06 March 2026 15.00 (4.17%) 14.39 14.20 - 15.19 0.6907 times

 weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 16.21 and 19.85

Monthly Target 115.48
Monthly Target 216.93
Monthly Target 319.123333333333
Monthly Target 420.57
Monthly Target 522.76

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Wed 13 May 2026 18.37 (-1.76%) 18.54 17.68 - 21.32 1.1296 times
Thu 30 April 2026 18.70 (8.91%) 17.55 17.06 - 19.11 1.5226 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 2.0044 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.6 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.8468 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.2922 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.6097 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 0.8061 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.5655 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.623 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 0.8043 times

 monthly chart EscaladeIncorporated

Yearly price and charts EscaladeIncorporated

Strong yearly Stock price targets for EscaladeIncorporated ESCA are 15.9 and 23.8

Yearly Target 19.8
Yearly Target 214.09
Yearly Target 317.703333333333
Yearly Target 421.99
Yearly Target 525.6

Yearly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Wed 13 May 2026 18.37 (36.17%) 13.50 13.42 - 21.32 0.5188 times
Wed 31 December 2025 13.49 (-5.53%) 14.63 11.41 - 16.99 0.7705 times
Tue 31 December 2024 14.28 (-28.92%) 20.10 12.34 - 20.52 0.9312 times
Fri 29 December 2023 20.09 (97.35%) 10.30 10.30 - 22.01 1.1718 times
Fri 30 December 2022 10.18 (-35.53%) 15.89 9.25 - 17.50 1.4504 times
Fri 31 December 2021 15.79 (-25.41%) 21.10 14.80 - 25.72 1.541 times
Thu 31 December 2020 21.17 (0%) 20.48 17.55 - 22.78 0.6163 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of EscaladeIncorporated

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Escalade Incorporated ESCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.

EscaladeIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EscaladeIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EscaladeIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.

EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.01
20 day DMA 18.74
35 day DMA 18.34
50 day DMA 17.79
100 day DMA 15.87
150 day DMA 14.69
200 day DMA 14.16

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.9719.51
12 day EMA18.91919.2
20 day EMA18.718.7418.83
35 day EMA18.1718.1618.18
50 day EMA17.6217.5917.58

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.4419.84
12 day SMA19.0119.0219.03
20 day SMA18.7418.7218.77
35 day SMA18.3418.3318.35
50 day SMA17.7917.7117.65
100 day SMA15.8715.8215.77
150 day SMA14.6914.6514.61
200 day SMA14.1614.1314.11

Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top