EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 17.83 and 18.71
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 18.016666666667 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.9 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.15 (5.71%) | 17.55 | 17.51 - 18.39 | 1.5786 times | Tue 31 March 2026 | 17.17 (-1.94%) | 17.52 | 16.77 - 17.94 | 1.3659 times | Mon 30 March 2026 | 17.51 (0.92%) | 17.43 | 17.11 - 17.53 | 0.8673 times | Fri 27 March 2026 | 17.35 (-1.14%) | 17.59 | 17.05 - 18.00 | 0.9429 times | Thu 26 March 2026 | 17.55 (-2.12%) | 17.86 | 17.35 - 18.24 | 0.7184 times | Wed 25 March 2026 | 17.93 (-0.88%) | 18.36 | 17.79 - 18.61 | 0.8247 times | Tue 24 March 2026 | 18.09 (-2.11%) | 18.33 | 17.65 - 18.53 | 0.7302 times | Mon 23 March 2026 | 18.48 (4.76%) | 17.92 | 17.69 - 18.55 | 1.5171 times | Fri 20 March 2026 | 17.64 (-0.51%) | 17.58 | 17.06 - 17.76 | 0.6133 times | Thu 19 March 2026 | 17.73 (-2.04%) | 17.35 | 17.00 - 17.89 | 0.8417 times | Tue 17 March 2026 | 18.10 (5.42%) | 17.72 | 17.42 - 18.40 | 2.2568 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 17.46 and 19.08
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.77 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.15 (4.61%) | 17.43 | 16.77 - 18.39 | 1.2246 times | Fri 27 March 2026 | 17.35 (-1.64%) | 17.92 | 17.05 - 18.61 | 1.5207 times | Fri 20 March 2026 | 17.64 (2.68%) | 17.18 | 17.00 - 18.40 | 1.7877 times | Fri 13 March 2026 | 17.18 (14.53%) | 15.00 | 15.00 - 17.70 | 2.1212 times | Fri 06 March 2026 | 15.00 (4.17%) | 14.39 | 14.20 - 15.19 | 1.0857 times | Fri 27 February 2026 | 14.40 (2.06%) | 14.10 | 14.00 - 15.00 | 0.6263 times | Fri 20 February 2026 | 14.11 (0.43%) | 14.13 | 13.73 - 14.18 | 0.2786 times | Fri 13 February 2026 | 14.05 (0%) | 14.14 | 13.99 - 14.17 | 0.0949 times | Fri 13 February 2026 | 14.05 (-1.82%) | 14.37 | 13.80 - 14.44 | 0.4593 times | Fri 06 February 2026 | 14.31 (-1.58%) | 14.56 | 14.31 - 14.96 | 0.801 times | Fri 30 January 2026 | 14.54 (2.83%) | 14.14 | 13.90 - 14.57 | 0.5861 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 17.83 and 18.71
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.016666666667 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.15 (5.71%) | 17.55 | 17.51 - 18.39 | 0.1678 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 2.3937 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.748 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 1.0113 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.5433 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.7282 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.0064 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.6754 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.7654 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 0.9605 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 0.9646 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 15.79 and 20.98
| Yearly Target 1 | 11.54 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 16.726666666667 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.15 (34.54%) | 13.50 | 13.42 - 18.61 | 0.3098 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.7902 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9543 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.2147 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.5294 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.5807 times | Thu 31 December 2020 | 21.17 (0%) | 20.48 | 17.55 - 22.78 | 0.6208 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escalade Incorporated ESCA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.98
Munafa value: 115 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.74 |
| 20 day DMA | 16.92 |
| 35 day DMA | 15.78 |
| 50 day DMA | 15.36 |
| 100 day DMA | 14.21 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.46 | 17.6 |
| 12 day EMA | 17.43 | 17.3 | 17.32 |
| 20 day EMA | 16.96 | 16.84 | 16.8 |
| 35 day EMA | 16.27 | 16.16 | 16.1 |
| 50 day EMA | 15.46 | 15.35 | 15.28 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.5 | 17.69 |
| 12 day SMA | 17.74 | 17.66 | 17.61 |
| 20 day SMA | 16.92 | 16.75 | 16.61 |
| 35 day SMA | 15.78 | 15.66 | 15.58 |
| 50 day SMA | 15.36 | 15.28 | 15.21 |
| 100 day SMA | 14.21 | 14.14 | 14.09 |
| 150 day SMA | 13.55 | 13.51 | 13.49 |
| 200 day SMA | 13.47 | 13.45 | 13.43 |


