Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 19.13 and 20
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.81 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.68 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.70 (-2.18%) | 20.14 | 19.43 - 20.30 | 1.053 times | Thu 29 October 2026 | 20.14 (8.63%) | 19.84 | 18.82 - 20.62 | 1.7172 times | Wed 28 October 2026 | 18.54 (0.49%) | 18.51 | 18.40 - 18.62 | 0.9489 times | Tue 27 October 2026 | 18.45 (-1.07%) | 18.87 | 18.45 - 18.87 | 0.5755 times | Mon 26 October 2026 | 18.65 (0.59%) | 18.62 | 18.62 - 18.99 | 0.5938 times | Fri 23 October 2026 | 18.54 (-1.85%) | 18.74 | 18.40 - 18.93 | 0.8877 times | Thu 22 October 2026 | 18.89 (2.16%) | 18.59 | 18.59 - 19.10 | 0.9642 times | Wed 21 October 2026 | 18.49 (-1.91%) | 18.85 | 18.42 - 18.91 | 1.1081 times | Tue 20 October 2026 | 18.85 (2.39%) | 18.47 | 18.47 - 18.92 | 1.0958 times | Mon 19 October 2026 | 18.41 (-0.43%) | 18.73 | 18.40 - 18.93 | 1.056 times | Fri 16 October 2026 | 18.49 (-1.12%) | 18.70 | 18.39 - 18.76 | 0.5785 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 19.05 and 21.27
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.70 (6.26%) | 18.62 | 18.40 - 20.62 | 1.0756 times | Fri 23 October 2026 | 18.54 (0.27%) | 18.73 | 18.40 - 19.10 | 1.1248 times | Fri 16 October 2026 | 18.49 (-0.8%) | 18.64 | 18.05 - 19.04 | 0.9039 times | Fri 09 October 2026 | 18.64 (-3.22%) | 19.44 | 18.45 - 19.44 | 1.1181 times | Fri 02 October 2026 | 19.26 (-1.33%) | 19.52 | 18.50 - 19.73 | 0.9328 times | Fri 25 September 2026 | 19.52 (0.46%) | 19.50 | 18.90 - 19.71 | 0.8722 times | Fri 18 September 2026 | 19.43 (-0.41%) | 19.41 | 19.10 - 19.89 | 1.0756 times | Fri 11 September 2026 | 19.51 (-6.52%) | 20.85 | 19.45 - 21.02 | 0.7261 times | Fri 04 September 2026 | 20.87 (3.42%) | 20.39 | 19.94 - 20.93 | 0.9874 times | Fri 28 August 2026 | 20.18 (-4.31%) | 21.36 | 19.60 - 21.36 | 1.1834 times | Fri 21 August 2026 | 21.09 (5.08%) | 20.10 | 19.93 - 21.19 | 1.1821 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 18.88 and 21.45
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 19.456666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.70 (3.52%) | 19.01 | 18.05 - 20.62 | 0.9705 times | Wed 30 September 2026 | 19.03 (-5.61%) | 20.10 | 18.90 - 21.02 | 0.8416 times | Mon 31 August 2026 | 20.16 (1.51%) | 20.33 | 19.60 - 23.07 | 1.5146 times | Fri 31 July 2026 | 19.86 (5.75%) | 19.00 | 17.88 - 21.29 | 0.9776 times | Tue 30 June 2026 | 18.78 (0.05%) | 18.86 | 17.54 - 19.39 | 1.0682 times | Fri 29 May 2026 | 18.77 (0.37%) | 18.54 | 17.68 - 21.32 | 1.2753 times | Thu 30 April 2026 | 18.70 (8.91%) | 17.55 | 17.06 - 19.11 | 1.0262 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 1.3509 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.4044 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.5707 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 0.8709 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 16.56 and 26.21
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 18.73 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.70 (46.03%) | 13.50 | 13.42 - 23.07 | 1.1402 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.6966 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.8419 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.0594 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.3113 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.3933 times | Thu 31 December 2020 | 21.17 (0%) | 20.48 | 17.55 - 22.78 | 0.5572 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.82
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.76 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.11 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.09 | 18.57 |
| 12 day EMA | 18.98 | 18.85 | 18.62 |
| 20 day EMA | 18.97 | 18.89 | 18.76 |
| 35 day EMA | 19.16 | 19.13 | 19.07 |
| 50 day EMA | 19.46 | 19.45 | 19.42 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 18.86 | 18.61 |
| 12 day SMA | 18.82 | 18.73 | 18.57 |
| 20 day SMA | 18.76 | 18.73 | 18.68 |
| 35 day SMA | 19.02 | 19.02 | 19 |
| 50 day SMA | 19.4 | 19.42 | 19.43 |
| 100 day SMA | 19.46 | 19.44 | 19.42 |
| 150 day SMA | 19.11 | 19.09 | 19.08 |
| 200 day SMA | 18.12 | 18.09 | 18.05 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
