EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 20.89 and 21.4
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 20.986666666667 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.5 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.09 (1.98%) | 20.88 | 20.68 - 21.19 | 0.5975 times | Thu 20 August 2026 | 20.68 (-0.34%) | 20.51 | 20.50 - 20.90 | 0.6397 times | Wed 19 August 2026 | 20.75 (2.07%) | 20.87 | 20.30 - 20.87 | 0.6457 times | Tue 18 August 2026 | 20.33 (0.35%) | 20.26 | 19.93 - 20.86 | 0.6538 times | Mon 17 August 2026 | 20.26 (0.95%) | 20.10 | 20.10 - 20.98 | 0.9938 times | Fri 14 August 2026 | 20.07 (-3.6%) | 20.90 | 20.00 - 20.90 | 0.8369 times | Thu 13 August 2026 | 20.82 (0.82%) | 21.04 | 20.57 - 21.36 | 0.8328 times | Wed 12 August 2026 | 20.65 (-0.53%) | 20.71 | 20.51 - 21.00 | 0.7664 times | Tue 11 August 2026 | 20.76 (-2.85%) | 21.31 | 20.50 - 21.65 | 2.7359 times | Mon 10 August 2026 | 21.37 (-5.44%) | 22.60 | 21.21 - 22.60 | 1.2975 times | Fri 07 August 2026 | 22.60 (1.62%) | 22.53 | 22.24 - 23.07 | 0.7282 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 20.51 and 21.77
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.736666666667 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.09 (5.08%) | 20.10 | 19.93 - 21.19 | 0.8515 times | Fri 14 August 2026 | 20.07 (-11.19%) | 22.60 | 20.00 - 22.60 | 1.5604 times | Fri 07 August 2026 | 22.60 (13.8%) | 20.33 | 20.25 - 23.07 | 1.7671 times | Fri 31 July 2026 | 19.86 (6.6%) | 18.99 | 18.53 - 21.29 | 1.117 times | Fri 24 July 2026 | 18.63 (-3.17%) | 19.26 | 18.01 - 19.62 | 0.4954 times | Fri 17 July 2026 | 19.24 (4.85%) | 18.33 | 18.02 - 19.58 | 0.8608 times | Fri 10 July 2026 | 18.35 (-3.73%) | 19.15 | 17.88 - 19.20 | 0.5917 times | Thu 02 July 2026 | 19.06 (-1.14%) | 19.18 | 18.00 - 19.40 | 0.6094 times | Fri 26 June 2026 | 19.28 (3.38%) | 18.65 | 18.11 - 19.39 | 1.4003 times | Thu 18 June 2026 | 18.65 (0.11%) | 18.61 | 17.82 - 18.82 | 0.7463 times | Fri 12 June 2026 | 18.63 (4.08%) | 17.98 | 17.71 - 18.93 | 0.6303 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 20.51 and 23.65
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.09 (6.19%) | 20.33 | 19.93 - 23.07 | 1.3309 times | Fri 31 July 2026 | 19.86 (5.75%) | 19.00 | 17.88 - 21.29 | 1.0654 times | Tue 30 June 2026 | 18.78 (0.05%) | 18.86 | 17.54 - 19.39 | 1.164 times | Fri 29 May 2026 | 18.77 (0.37%) | 18.54 | 17.68 - 21.32 | 1.3898 times | Thu 30 April 2026 | 18.70 (8.91%) | 17.55 | 17.06 - 19.11 | 1.1183 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 1.4721 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.4407 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.622 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 0.9491 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.4478 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 0.592 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 17.26 and 26.91
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 19.193333333333 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.09 (56.34%) | 13.50 | 13.42 - 23.07 | 0.9322 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.7214 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.8718 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.0971 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.3579 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.4428 times | Thu 31 December 2020 | 21.17 (0%) | 20.48 | 17.55 - 22.78 | 0.577 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.83 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19 |
| 150 day DMA | 17.74 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.61 | 20.58 |
| 12 day EMA | 20.74 | 20.68 | 20.68 |
| 20 day EMA | 20.57 | 20.52 | 20.5 |
| 35 day EMA | 20.15 | 20.09 | 20.06 |
| 50 day EMA | 19.56 | 19.5 | 19.45 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.42 | 20.45 |
| 12 day SMA | 20.97 | 21.07 | 21.18 |
| 20 day SMA | 20.83 | 20.7 | 20.6 |
| 35 day SMA | 19.94 | 19.88 | 19.84 |
| 50 day SMA | 19.56 | 19.51 | 19.46 |
| 100 day SMA | 19 | 18.96 | 18.93 |
| 150 day SMA | 17.74 | 17.69 | 17.64 |
| 200 day SMA | 16.53 | 16.48 | 16.44 |


