EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 17.83 and 18.18
| Intraday Target 1 | 17.74 |
| Intraday Target 2 | 17.91 |
| Intraday Target 3 | 18.086666666667 |
| Intraday Target 4 | 18.26 |
| Intraday Target 5 | 18.44 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.09 (-0.44%) | 18.25 | 17.91 - 18.26 | 0.6254 times | Wed 22 April 2026 | 18.17 (-1.94%) | 18.55 | 18.13 - 18.65 | 0.7147 times | Tue 21 April 2026 | 18.53 (0.54%) | 18.57 | 18.40 - 18.86 | 0.6192 times | Mon 20 April 2026 | 18.43 (-1.71%) | 18.81 | 18.42 - 18.95 | 0.5699 times | Fri 17 April 2026 | 18.75 (3.71%) | 18.24 | 18.16 - 18.80 | 1.0474 times | Thu 16 April 2026 | 18.08 (-0.44%) | 18.12 | 17.81 - 18.25 | 0.5391 times | Wed 15 April 2026 | 18.16 (-3.81%) | 18.91 | 18.07 - 19.11 | 1.069 times | Tue 14 April 2026 | 18.88 (3.23%) | 18.38 | 18.03 - 18.92 | 2.1688 times | Mon 13 April 2026 | 18.29 (2.58%) | 17.63 | 17.61 - 18.39 | 1.1922 times | Fri 10 April 2026 | 17.83 (1.36%) | 17.83 | 17.57 - 18.00 | 1.4541 times | Thu 09 April 2026 | 17.59 (-1.07%) | 17.62 | 17.13 - 17.64 | 1.0259 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 17.48 and 18.52
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.09 (-3.52%) | 18.81 | 17.91 - 18.95 | 0.4953 times | Fri 17 April 2026 | 18.75 (5.16%) | 17.63 | 17.61 - 19.11 | 1.1783 times | Fri 10 April 2026 | 17.83 (-2.09%) | 18.02 | 17.06 - 18.22 | 1.1861 times | Thu 02 April 2026 | 18.21 (4.96%) | 17.43 | 16.77 - 18.44 | 1.2435 times | Fri 27 March 2026 | 17.35 (-1.64%) | 17.92 | 17.05 - 18.61 | 1.2085 times | Fri 20 March 2026 | 17.64 (2.68%) | 17.18 | 17.00 - 18.40 | 1.4207 times | Fri 13 March 2026 | 17.18 (14.53%) | 15.00 | 15.00 - 17.70 | 1.6857 times | Fri 06 March 2026 | 15.00 (4.17%) | 14.39 | 14.20 - 15.19 | 0.8628 times | Fri 27 February 2026 | 14.40 (2.06%) | 14.10 | 14.00 - 15.00 | 0.4977 times | Fri 20 February 2026 | 14.11 (0.43%) | 14.13 | 13.73 - 14.18 | 0.2214 times | Fri 13 February 2026 | 14.05 (0%) | 14.14 | 13.99 - 14.17 | 0.0754 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 17.58 and 19.63
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 18.086666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.09 (5.36%) | 17.55 | 17.06 - 19.11 | 1.3017 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 2.1177 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.6618 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.8947 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.3653 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.6442 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 0.8903 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.5975 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.6771 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 0.8498 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 0.8534 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 15.76 and 21.45
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 16.873333333333 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.09 (34.1%) | 13.50 | 13.42 - 19.11 | 0.3979 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.7798 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9418 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.1987 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.5093 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.5599 times | Thu 31 December 2020 | 21.17 (0%) | 20.48 | 17.55 - 22.78 | 0.6126 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.18
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.22 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.43 |
| 50 day DMA | 16.47 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.1 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.34 | 18.43 |
| 12 day EMA | 18.17 | 18.18 | 18.18 |
| 20 day EMA | 17.93 | 17.91 | 17.88 |
| 35 day EMA | 17.19 | 17.14 | 17.08 |
| 50 day EMA | 16.5 | 16.44 | 16.37 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.39 | 18.39 |
| 12 day SMA | 18.22 | 18.16 | 18.08 |
| 20 day SMA | 17.96 | 17.95 | 17.95 |
| 35 day SMA | 17.43 | 17.33 | 17.22 |
| 50 day SMA | 16.47 | 16.39 | 16.32 |
| 100 day SMA | 15.04 | 14.99 | 14.94 |
| 150 day SMA | 14.1 | 14.06 | 14.03 |
| 200 day SMA | 13.77 | 13.75 | 13.73 |


