Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 16.01 and 17.14
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.946666666667 |
| Intraday Target 4 | 17.32 |
| Intraday Target 5 | 18.08 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.57 (-0.96%) | 16.91 | 16.57 - 17.70 | 1.5722 times | Wed 11 March 2026 | 16.73 (7.38%) | 15.52 | 15.42 - 16.82 | 1.9438 times | Mon 09 March 2026 | 15.58 (3.87%) | 15.00 | 15.00 - 15.70 | 2.0081 times | Fri 06 March 2026 | 15.00 (3.59%) | 14.50 | 14.50 - 15.14 | 1.2792 times | Thu 05 March 2026 | 14.48 (-4.49%) | 14.99 | 14.47 - 15.05 | 0.4121 times | Wed 04 March 2026 | 15.16 (1.88%) | 15.00 | 14.79 - 15.19 | 0.405 times | Tue 03 March 2026 | 14.88 (1.29%) | 14.64 | 14.61 - 14.92 | 0.4764 times | Mon 02 March 2026 | 14.69 (2.01%) | 14.39 | 14.20 - 14.76 | 0.8337 times | Fri 27 February 2026 | 14.40 (-3.49%) | 15.00 | 14.40 - 15.00 | 0.7956 times | Thu 26 February 2026 | 14.92 (3.25%) | 14.50 | 14.50 - 14.94 | 0.2739 times | Wed 25 February 2026 | 14.45 (0.21%) | 14.49 | 14.22 - 14.50 | 0.2906 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 15.79 and 18.49
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 16.423333333333 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.57 (10.47%) | 15.00 | 15.00 - 17.70 | 2.567 times | Fri 06 March 2026 | 15.00 (4.17%) | 14.39 | 14.20 - 15.19 | 1.5829 times | Fri 27 February 2026 | 14.40 (2.06%) | 14.10 | 14.00 - 15.00 | 0.9132 times | Fri 20 February 2026 | 14.11 (0.43%) | 14.13 | 13.73 - 14.18 | 0.4062 times | Fri 13 February 2026 | 14.05 (0%) | 14.14 | 13.99 - 14.17 | 0.1384 times | Fri 13 February 2026 | 14.05 (-1.82%) | 14.37 | 13.80 - 14.44 | 0.6697 times | Fri 06 February 2026 | 14.31 (-1.58%) | 14.56 | 14.31 - 14.96 | 1.1678 times | Fri 30 January 2026 | 14.54 (2.83%) | 14.14 | 13.90 - 14.57 | 0.8545 times | Fri 23 January 2026 | 14.14 (0.57%) | 14.00 | 13.77 - 14.44 | 0.7494 times | Fri 16 January 2026 | 14.06 (2.48%) | 13.73 | 13.72 - 14.25 | 0.9509 times | Fri 09 January 2026 | 13.72 (0.22%) | 13.58 | 13.55 - 14.25 | 1.5464 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 15.39 and 18.89
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.57 (15.07%) | 14.39 | 14.20 - 17.70 | 1.008 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.8004 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 1.0822 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.6514 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.7792 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.0769 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.7227 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.819 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.0279 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.0322 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.8459 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 15 and 19.28
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 15.896666666667 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.57 (22.83%) | 13.50 | 13.42 - 17.70 | 0.1969 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.8035 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9704 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.2352 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.5552 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.6074 times | Thu 31 December 2020 | 21.17 (0%) | 20.48 | 17.55 - 22.78 | 0.6313 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.59
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EscaladeIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.11 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.36 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.62 | 15.07 |
| 12 day EMA | 15.31 | 15.08 | 14.78 |
| 20 day EMA | 14.96 | 14.79 | 14.59 |
| 35 day EMA | 14.61 | 14.49 | 14.36 |
| 50 day EMA | 14.39 | 14.3 | 14.2 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.39 | 15.02 |
| 12 day SMA | 15.11 | 14.9 | 14.68 |
| 20 day SMA | 14.69 | 14.57 | 14.44 |
| 35 day SMA | 14.57 | 14.5 | 14.41 |
| 50 day SMA | 14.36 | 14.29 | 14.23 |
| 100 day SMA | 13.43 | 13.38 | 13.33 |
| 150 day SMA | 13.11 | 13.08 | 13.05 |
| 200 day SMA | 13.27 | 13.26 | 13.25 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
