Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 13.2 and 13.57
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.256666666667 |
| Intraday Target 4 | 13.5 |
| Intraday Target 5 | 13.63 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.38 (1.21%) | 13.13 | 13.01 - 13.38 | 0.5899 times | Wed 24 December 2025 | 13.22 (3.69%) | 12.82 | 12.82 - 13.27 | 0.6093 times | Tue 23 December 2025 | 12.75 (0.08%) | 12.67 | 12.67 - 13.06 | 1.0687 times | Mon 22 December 2025 | 12.74 (-0.39%) | 12.85 | 12.74 - 13.14 | 1.1267 times | Fri 19 December 2025 | 12.79 (-1.54%) | 12.97 | 12.79 - 13.06 | 1.6489 times | Thu 18 December 2025 | 12.99 (-0.46%) | 13.15 | 12.99 - 13.20 | 0.7689 times | Wed 17 December 2025 | 13.05 (-0.61%) | 13.14 | 13.00 - 13.35 | 0.8994 times | Tue 16 December 2025 | 13.13 (0.69%) | 13.08 | 13.01 - 13.28 | 0.7979 times | Mon 15 December 2025 | 13.04 (-0.46%) | 13.16 | 13.03 - 13.28 | 1.3346 times | Fri 12 December 2025 | 13.10 (-0.3%) | 13.26 | 13.10 - 13.43 | 1.1557 times | Thu 11 December 2025 | 13.14 (4.2%) | 12.70 | 12.70 - 13.19 | 2.4081 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.03 and 13.74
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.143333333333 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.38 (4.61%) | 12.85 | 12.67 - 13.38 | 0.7568 times | Fri 19 December 2025 | 12.79 (-2.37%) | 13.16 | 12.79 - 13.35 | 1.215 times | Fri 12 December 2025 | 13.10 (4.22%) | 12.49 | 12.49 - 13.43 | 2.321 times | Fri 05 December 2025 | 12.57 (-5.2%) | 13.26 | 12.35 - 13.35 | 1.4845 times | Fri 28 November 2025 | 13.26 (0.23%) | 13.33 | 12.96 - 13.45 | 0.525 times | Fri 21 November 2025 | 13.23 (0.61%) | 13.18 | 12.25 - 13.32 | 1.0015 times | Fri 14 November 2025 | 13.15 (10.41%) | 12.02 | 11.89 - 13.35 | 0.8549 times | Fri 07 November 2025 | 11.91 (3.48%) | 11.57 | 11.49 - 12.21 | 0.7428 times | Fri 31 October 2025 | 11.51 (0%) | 11.41 | 11.41 - 11.64 | 0.1876 times | Fri 31 October 2025 | 11.51 (-3.6%) | 11.94 | 11.41 - 12.69 | 0.911 times | Fri 24 October 2025 | 11.94 (1.02%) | 11.70 | 11.70 - 12.25 | 0.7212 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.87 and 13.95
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.38 (0.9%) | 13.26 | 12.35 - 13.43 | 1.4925 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.8071 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.1154 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.7486 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.8483 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.0646 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.0691 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.8761 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.2 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.7781 times | Fri 28 February 2025 | 15.23 (2.77%) | 14.41 | 14.31 - 16.24 | 0.7881 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 9.61 and 15.19
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 13.926666666667 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.38 (-6.3%) | 14.63 | 11.41 - 16.99 | 0.6975 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.8577 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.0917 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.3746 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.4206 times | Thu 31 December 2020 | 21.17 (0%) | 20.48 | 17.55 - 22.78 | 0.5579 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.07
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscaladeIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 12.96 | 12.83 |
| 12 day EMA | 12.99 | 12.92 | 12.86 |
| 20 day EMA | 12.9 | 12.85 | 12.81 |
| 35 day EMA | 12.67 | 12.63 | 12.6 |
| 50 day EMA | 12.45 | 12.41 | 12.38 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.9 | 12.86 |
| 12 day SMA | 13 | 12.94 | 12.89 |
| 20 day SMA | 12.89 | 12.89 | 12.88 |
| 35 day SMA | 12.79 | 12.74 | 12.7 |
| 50 day SMA | 12.47 | 12.44 | 12.41 |
| 100 day SMA | 12.48 | 12.47 | 12.46 |
| 150 day SMA | 12.91 | 12.92 | 12.93 |
| 200 day SMA | 13.44 | 13.45 | 13.46 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
