Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 14.02 and 14.29
| Intraday Target 1 | 13.83 |
| Intraday Target 2 | 13.94 |
| Intraday Target 3 | 14.096666666667 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.37 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.06 (0.57%) | 14.00 | 13.98 - 14.25 | 0.6693 times | Thu 15 January 2026 | 13.98 (0.87%) | 13.85 | 13.85 - 14.18 | 0.5674 times | Wed 14 January 2026 | 13.86 (-0.72%) | 14.00 | 13.80 - 14.06 | 0.5984 times | Tue 13 January 2026 | 13.96 (0.29%) | 13.90 | 13.74 - 14.05 | 0.7624 times | Mon 12 January 2026 | 13.92 (1.46%) | 13.73 | 13.72 - 14.06 | 1.2101 times | Fri 09 January 2026 | 13.72 (-2.7%) | 14.07 | 13.71 - 14.23 | 0.7092 times | Thu 08 January 2026 | 14.10 (0.07%) | 13.97 | 13.97 - 14.25 | 0.8422 times | Wed 07 January 2026 | 14.09 (0.64%) | 13.94 | 13.94 - 14.17 | 1.2278 times | Tue 06 January 2026 | 14.00 (1.08%) | 13.73 | 13.62 - 14.07 | 1.8528 times | Mon 05 January 2026 | 13.85 (1.17%) | 13.58 | 13.55 - 13.88 | 1.5603 times | Fri 02 January 2026 | 13.69 (1.48%) | 13.50 | 13.42 - 14.02 | 1.4184 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.89 and 14.42
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.06 (2.48%) | 13.73 | 13.72 - 14.25 | 0.7861 times | Fri 09 January 2026 | 13.72 (0.22%) | 13.58 | 13.55 - 14.25 | 1.2785 times | Fri 02 January 2026 | 13.69 (2.32%) | 13.42 | 13.26 - 14.02 | 1.0094 times | Fri 26 December 2025 | 13.38 (4.61%) | 12.85 | 12.67 - 13.38 | 0.6424 times | Fri 19 December 2025 | 12.79 (-2.37%) | 13.16 | 12.79 - 13.35 | 1.0314 times | Fri 12 December 2025 | 13.10 (4.22%) | 12.49 | 12.49 - 13.43 | 1.9703 times | Fri 05 December 2025 | 12.57 (-5.2%) | 13.26 | 12.35 - 13.35 | 1.2602 times | Fri 28 November 2025 | 13.26 (0.23%) | 13.33 | 12.96 - 13.45 | 0.4457 times | Fri 21 November 2025 | 13.23 (0.61%) | 13.18 | 12.25 - 13.32 | 0.8502 times | Fri 14 November 2025 | 13.15 (10.41%) | 12.02 | 11.89 - 13.35 | 0.7257 times | Fri 07 November 2025 | 11.91 (3.48%) | 11.57 | 11.49 - 12.21 | 0.6305 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.74 and 14.57
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.06 (4.23%) | 13.50 | 13.42 - 14.25 | 0.7063 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.684 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.7946 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.0982 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.737 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.8352 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.0482 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.0526 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.8626 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.1815 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.7661 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 13.74 and 14.57
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 13.91 |
| Yearly Target 4 | 14.4 |
| Yearly Target 5 | 14.74 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.06 (4.23%) | 13.50 | 13.42 - 14.25 | 0.0482 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.8211 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9916 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.2622 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.5892 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.6425 times | Thu 31 December 2020 | 21.17 (0%) | 20.48 | 17.55 - 22.78 | 0.6451 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EscaladeIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.06 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.92 | 13.89 |
| 12 day EMA | 13.82 | 13.78 | 13.74 |
| 20 day EMA | 13.63 | 13.59 | 13.55 |
| 35 day EMA | 13.32 | 13.28 | 13.24 |
| 50 day EMA | 13.01 | 12.97 | 12.93 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.89 | 13.91 |
| 12 day SMA | 13.89 | 13.84 | 13.78 |
| 20 day SMA | 13.57 | 13.52 | 13.47 |
| 35 day SMA | 13.27 | 13.25 | 13.22 |
| 50 day SMA | 13.06 | 13.01 | 12.96 |
| 100 day SMA | 12.65 | 12.63 | 12.63 |
| 150 day SMA | 12.84 | 12.84 | 12.84 |
| 200 day SMA | 13.34 | 13.35 | 13.36 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
