EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 17.97 and 18.68
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.81 |
| Intraday Target 3 | 18.126666666667 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.84 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.21 (0.33%) | 17.92 | 17.73 - 18.44 | 1.0362 times | Wed 01 April 2026 | 18.15 (5.71%) | 17.55 | 17.51 - 18.39 | 1.545 times | Tue 31 March 2026 | 17.17 (-1.94%) | 17.52 | 16.77 - 17.94 | 1.3369 times | Mon 30 March 2026 | 17.51 (0.92%) | 17.43 | 17.11 - 17.53 | 0.8488 times | Fri 27 March 2026 | 17.35 (-1.14%) | 17.59 | 17.05 - 18.00 | 0.9229 times | Thu 26 March 2026 | 17.55 (-2.12%) | 17.86 | 17.35 - 18.24 | 0.7031 times | Wed 25 March 2026 | 17.93 (-0.88%) | 18.36 | 17.79 - 18.61 | 0.8072 times | Tue 24 March 2026 | 18.09 (-2.11%) | 18.33 | 17.65 - 18.53 | 0.7147 times | Mon 23 March 2026 | 18.48 (4.76%) | 17.92 | 17.69 - 18.55 | 1.4849 times | Fri 20 March 2026 | 17.64 (-0.51%) | 17.58 | 17.06 - 17.76 | 0.6002 times | Thu 19 March 2026 | 17.73 (-2.04%) | 17.35 | 17.00 - 17.89 | 0.8238 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 17.49 and 19.16
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.806666666667 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.21 (4.96%) | 17.43 | 16.77 - 18.44 | 1.5133 times | Fri 27 March 2026 | 17.35 (-1.64%) | 17.92 | 17.05 - 18.61 | 1.4707 times | Fri 20 March 2026 | 17.64 (2.68%) | 17.18 | 17.00 - 18.40 | 1.7289 times | Fri 13 March 2026 | 17.18 (14.53%) | 15.00 | 15.00 - 17.70 | 2.0514 times | Fri 06 March 2026 | 15.00 (4.17%) | 14.39 | 14.20 - 15.19 | 1.05 times | Fri 27 February 2026 | 14.40 (2.06%) | 14.10 | 14.00 - 15.00 | 0.6057 times | Fri 20 February 2026 | 14.11 (0.43%) | 14.13 | 13.73 - 14.18 | 0.2695 times | Fri 13 February 2026 | 14.05 (0%) | 14.14 | 13.99 - 14.17 | 0.0918 times | Fri 13 February 2026 | 14.05 (-1.82%) | 14.37 | 13.80 - 14.44 | 0.4442 times | Fri 06 February 2026 | 14.31 (-1.58%) | 14.56 | 14.31 - 14.96 | 0.7746 times | Fri 30 January 2026 | 14.54 (2.83%) | 14.14 | 13.90 - 14.57 | 0.5668 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 17.86 and 18.79
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.053333333333 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.21 (6.06%) | 17.55 | 17.51 - 18.44 | 0.2773 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 2.3671 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.7397 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 1.0001 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.5261 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.7201 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 0.9952 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.6679 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.7568 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 0.9499 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 0.9539 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 15.82 and 21.01
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 14.88 |
| Yearly Target 3 | 16.746666666667 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.21 (34.99%) | 13.50 | 13.42 - 18.61 | 0.3175 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.7893 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9532 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.2133 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.5277 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.5789 times | Thu 31 December 2020 | 21.17 (0%) | 20.48 | 17.55 - 22.78 | 0.6201 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.98
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EscaladeIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.09 |
| 35 day DMA | 15.89 |
| 50 day DMA | 15.45 |
| 100 day DMA | 14.27 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.69 | 17.46 |
| 12 day EMA | 17.55 | 17.43 | 17.3 |
| 20 day EMA | 17.08 | 16.96 | 16.84 |
| 35 day EMA | 16.38 | 16.27 | 16.16 |
| 50 day EMA | 15.55 | 15.44 | 15.33 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.55 | 17.5 |
| 12 day SMA | 17.83 | 17.74 | 17.66 |
| 20 day SMA | 17.09 | 16.92 | 16.75 |
| 35 day SMA | 15.89 | 15.78 | 15.66 |
| 50 day SMA | 15.45 | 15.36 | 15.28 |
| 100 day SMA | 14.27 | 14.21 | 14.14 |
| 150 day SMA | 13.59 | 13.55 | 13.51 |
| 200 day SMA | 13.49 | 13.47 | 13.45 |


