Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 13.38 and 13.64
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.3 |
| Intraday Target 3 | 13.456666666667 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.72 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.41 (0.68%) | 13.39 | 13.35 - 13.61 | 1.4777 times | Mon 29 December 2025 | 13.32 (-0.45%) | 13.42 | 13.26 - 13.45 | 0.8984 times | Fri 26 December 2025 | 13.38 (1.21%) | 13.13 | 13.01 - 13.38 | 0.5989 times | Wed 24 December 2025 | 13.22 (3.69%) | 12.82 | 12.82 - 13.27 | 0.6186 times | Tue 23 December 2025 | 12.75 (0.08%) | 12.67 | 12.67 - 13.06 | 1.0849 times | Mon 22 December 2025 | 12.74 (-0.39%) | 12.85 | 12.74 - 13.14 | 1.1438 times | Fri 19 December 2025 | 12.79 (-1.54%) | 12.97 | 12.79 - 13.06 | 1.674 times | Thu 18 December 2025 | 12.99 (-0.46%) | 13.15 | 12.99 - 13.20 | 0.7806 times | Wed 17 December 2025 | 13.05 (-0.61%) | 13.14 | 13.00 - 13.35 | 0.9131 times | Tue 16 December 2025 | 13.13 (0.69%) | 13.08 | 13.01 - 13.28 | 0.81 times | Mon 15 December 2025 | 13.04 (-0.46%) | 13.16 | 13.03 - 13.28 | 1.3549 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.16 and 13.51
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.426666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.41 (0.22%) | 13.42 | 13.26 - 13.61 | 0.5429 times | Fri 26 December 2025 | 13.38 (4.61%) | 12.85 | 12.67 - 13.38 | 0.7874 times | Fri 19 December 2025 | 12.79 (-2.37%) | 13.16 | 12.79 - 13.35 | 1.2642 times | Fri 12 December 2025 | 13.10 (4.22%) | 12.49 | 12.49 - 13.43 | 2.415 times | Fri 05 December 2025 | 12.57 (-5.2%) | 13.26 | 12.35 - 13.35 | 1.5446 times | Fri 28 November 2025 | 13.26 (0.23%) | 13.33 | 12.96 - 13.45 | 0.5463 times | Fri 21 November 2025 | 13.23 (0.61%) | 13.18 | 12.25 - 13.32 | 1.0421 times | Fri 14 November 2025 | 13.15 (10.41%) | 12.02 | 11.89 - 13.35 | 0.8895 times | Fri 07 November 2025 | 11.91 (3.48%) | 11.57 | 11.49 - 12.21 | 0.7729 times | Fri 31 October 2025 | 11.51 (0%) | 11.41 | 11.41 - 11.64 | 0.1952 times | Fri 31 October 2025 | 11.51 (-3.6%) | 11.94 | 11.41 - 12.69 | 0.9478 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.88 and 14.14
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.123333333333 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.41 (1.13%) | 13.26 | 12.35 - 13.61 | 1.6056 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.7963 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.1006 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.7386 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.837 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.0505 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.0549 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.8645 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.1841 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.7678 times | Fri 28 February 2025 | 15.23 (2.77%) | 14.41 | 14.31 - 16.24 | 0.7777 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 9.62 and 15.2
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 13.936666666667 |
| Yearly Target 4 | 16.46 |
| Yearly Target 5 | 19.52 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.41 (-6.09%) | 14.63 | 11.41 - 16.99 | 0.7044 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.8566 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.0903 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.3728 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.4188 times | Thu 31 December 2020 | 21.17 (0%) | 20.48 | 17.55 - 22.78 | 0.5572 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.08 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.17 | 13.1 |
| 12 day EMA | 13.1 | 13.04 | 12.99 |
| 20 day EMA | 12.98 | 12.94 | 12.9 |
| 35 day EMA | 12.75 | 12.71 | 12.67 |
| 50 day EMA | 12.54 | 12.5 | 12.47 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.08 | 12.98 |
| 12 day SMA | 13.08 | 13.05 | 13 |
| 20 day SMA | 12.93 | 12.89 | 12.89 |
| 35 day SMA | 12.88 | 12.84 | 12.79 |
| 50 day SMA | 12.53 | 12.5 | 12.47 |
| 100 day SMA | 12.5 | 12.49 | 12.48 |
| 150 day SMA | 12.91 | 12.91 | 12.91 |
| 200 day SMA | 13.42 | 13.43 | 13.44 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
