EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 13.77 and 15.22
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.86 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 16.31 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.85 (0%) | 15.47 | 14.14 - 15.59 | 1.2711 times | Tue 26 November 2024 | 14.85 (-4.56%) | 15.47 | 14.14 - 15.59 | 1.2711 times | Mon 25 November 2024 | 15.56 (2.17%) | 15.50 | 15.50 - 16.31 | 1.1373 times | Fri 22 November 2024 | 15.23 (0.53%) | 14.81 | 14.81 - 15.31 | 1.1547 times | Thu 21 November 2024 | 15.15 (3.91%) | 14.70 | 14.70 - 15.42 | 1.1664 times | Wed 20 November 2024 | 14.58 (0.28%) | 14.52 | 14.22 - 14.65 | 1.1896 times | Tue 19 November 2024 | 14.54 (4.15%) | 13.91 | 13.90 - 14.63 | 0.5526 times | Mon 18 November 2024 | 13.96 (-2.99%) | 14.32 | 13.90 - 15.03 | 0.7446 times | Fri 15 November 2024 | 14.39 (-0.48%) | 14.54 | 14.39 - 14.64 | 0.7068 times | Thu 14 November 2024 | 14.46 (0.14%) | 14.57 | 14.29 - 14.80 | 0.8057 times | Wed 13 November 2024 | 14.44 (0.14%) | 14.54 | 14.44 - 14.62 | 0.5439 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.77 and 15.22
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.86 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.85 (0%) | 15.47 | 14.14 - 15.59 | 0.4101 times | Tue 26 November 2024 | 14.85 (-2.5%) | 15.50 | 14.14 - 16.31 | 0.7771 times | Fri 22 November 2024 | 15.23 (5.84%) | 14.32 | 13.90 - 15.42 | 1.5514 times | Fri 15 November 2024 | 14.39 (-2.18%) | 14.96 | 14.29 - 15.00 | 1.4725 times | Fri 08 November 2024 | 14.71 (12.55%) | 13.04 | 13.04 - 15.71 | 1.2257 times | Fri 01 November 2024 | 13.07 (-1.43%) | 13.33 | 12.86 - 14.20 | 0.9704 times | Fri 25 October 2024 | 13.26 (-5.76%) | 13.75 | 13.07 - 14.00 | 0.703 times | Fri 18 October 2024 | 14.07 (2.18%) | 13.83 | 13.26 - 14.28 | 0.6138 times | Fri 11 October 2024 | 13.77 (-1.22%) | 13.75 | 12.80 - 14.06 | 1.3008 times | Fri 04 October 2024 | 13.94 (-0.29%) | 14.23 | 13.57 - 14.78 | 0.9751 times | Fri 27 September 2024 | 13.98 (1.08%) | 14.06 | 13.56 - 14.42 | 1.161 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.95 and 17.22
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 18 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.85 (13.97%) | 13.07 | 13.04 - 16.31 | 1.2535 times | Thu 31 October 2024 | 13.03 (-7.39%) | 14.18 | 12.80 - 14.78 | 0.8862 times | Mon 30 September 2024 | 14.07 (0.64%) | 13.77 | 12.54 - 15.10 | 2.481 times | Fri 30 August 2024 | 13.98 (-6.05%) | 14.41 | 12.56 - 14.67 | 0.4783 times | Wed 31 July 2024 | 14.88 (7.9%) | 13.72 | 12.59 - 15.11 | 0.9198 times | Fri 28 June 2024 | 13.79 (0.07%) | 13.87 | 12.53 - 13.90 | 0.7748 times | Fri 31 May 2024 | 13.78 (10.59%) | 12.34 | 12.34 - 14.07 | 0.5641 times | Tue 30 April 2024 | 12.46 (-9.38%) | 13.50 | 12.36 - 14.87 | 1.0333 times | Thu 28 March 2024 | 13.75 (-7.28%) | 14.04 | 12.36 - 15.50 | 0.7746 times | Thu 29 February 2024 | 14.83 (-7.66%) | 16.30 | 14.73 - 17.36 | 0.8344 times | Wed 31 January 2024 | 16.06 (-20.06%) | 20.10 | 15.85 - 20.52 | 0.8108 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.08 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 15.01 | 15.09 |
| 12 day EMA | 14.78 | 14.77 | 14.76 |
| 20 day EMA | 14.59 | 14.56 | 14.53 |
| 35 day EMA | 14.38 | 14.35 | 14.32 |
| 50 day EMA | 14.18 | 14.15 | 14.12 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.07 | 15.01 |
| 12 day SMA | 14.7 | 14.7 | 14.69 |
| 20 day SMA | 14.52 | 14.47 | 14.44 |
| 35 day SMA | 14.17 | 14.12 | 14.07 |
| 50 day SMA | 14.08 | 14.05 | 14.03 |
| 100 day SMA | 13.95 | 13.94 | 13.92 |
| 150 day SMA | 13.75 | 13.74 | 13.73 |
| 200 day SMA | 13.76 | 13.77 | 13.77 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
