EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.59 and 14.39

Daily Target 1	13.42
Daily Target 2	13.75
Daily Target 3	14.223333333333
Daily Target 4	14.55
Daily Target 5	15.02

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Mon 30 September 2024	14.07 (0.64%)	14.23	13.90 - 14.70	1.221 times
Fri 27 September 2024	13.98 (-0.07%)	13.96	13.93 - 14.20	1.7597 times
Thu 26 September 2024	13.99 (-1.34%)	14.40	13.87 - 14.42	0.6236 times
Wed 25 September 2024	14.18 (-0.28%)	14.10	13.76 - 14.18	0.4832 times
Tue 24 September 2024	14.22 (1.72%)	14.24	13.70 - 14.27	0.8325 times
Mon 23 September 2024	13.98 (1.08%)	14.06	13.56 - 14.06	0.3395 times
Fri 20 September 2024	13.83 (1.32%)	13.51	13.31 - 13.92	2.9122 times
Thu 19 September 2024	13.65 (0.07%)	14.14	13.58 - 14.14	0.6301 times
Wed 18 September 2024	13.64 (-0.37%)	13.50	13.33 - 13.90	0.5844 times
Tue 17 September 2024	13.69 (3.79%)	13.07	13.07 - 13.90	0.6138 times
Mon 16 September 2024	13.19 (-10.39%)	14.50	12.75 - 14.63	2.6738 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.59 and 14.39

Weekly Target 1	13.42
Weekly Target 2	13.75
Weekly Target 3	14.223333333333
Weekly Target 4	14.55
Weekly Target 5	15.02

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Mon 30 September 2024	14.07 (0.64%)	14.23	13.90 - 14.70	0.2817 times
Fri 27 September 2024	13.98 (1.08%)	14.06	13.56 - 14.42	0.9316 times
Fri 20 September 2024	13.83 (-6.05%)	14.50	12.75 - 14.63	1.7103 times
Fri 13 September 2024	14.72 (6.36%)	13.52	12.81 - 15.10	3.123 times
Mon 09 September 2024	13.84 (5.65%)	13.52	12.81 - 14.26	2.4829 times
Fri 06 September 2024	13.10 (-6.29%)	13.77	12.54 - 13.94	0.4481 times
Fri 30 August 2024	13.98 (0%)	14.24	13.68 - 14.24	0.0339 times
Fri 30 August 2024	13.98 (-0.71%)	14.27	13.49 - 14.28	0.255 times
Fri 23 August 2024	14.08 (1.29%)	13.85	13.20 - 14.67	0.3465 times
Fri 16 August 2024	13.90 (8.85%)	12.65	12.58 - 14.13	0.3871 times
Fri 09 August 2024	12.77 (-4.7%)	12.98	12.56 - 13.25	0.5192 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.31 and 15.87

Monthly Target 1	11.34
Monthly Target 2	12.71
Monthly Target 3	13.903333333333
Monthly Target 4	15.27
Monthly Target 5	16.46

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Mon 30 September 2024	14.07 (0.64%)	13.77	12.54 - 15.10	2.4506 times
Fri 30 August 2024	13.98 (-6.05%)	14.41	12.56 - 14.67	0.4724 times
Wed 31 July 2024	14.88 (7.9%)	13.72	12.59 - 15.11	0.9085 times
Fri 28 June 2024	13.79 (0.07%)	13.87	12.53 - 13.90	0.7653 times
Fri 31 May 2024	13.78 (10.59%)	12.34	12.34 - 14.07	0.5572 times
Tue 30 April 2024	12.46 (-9.38%)	13.50	12.36 - 14.87	1.0207 times
Thu 28 March 2024	13.75 (-7.28%)	14.04	12.36 - 15.50	0.7651 times
Thu 29 February 2024	14.83 (-7.66%)	16.30	14.73 - 17.36	0.8241 times
Wed 31 January 2024	16.06 (-20.06%)	20.10	15.85 - 20.52	0.8009 times
Fri 29 December 2023	20.09 (8.01%)	18.60	18.60 - 22.01	1.4351 times
Thu 30 November 2023	18.60 (9.15%)	16.76	16.63 - 20.98	1.1617 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EscaladeIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.

EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	14.09
12 day DMA	13.93
20 day DMA	13.86
35 day DMA	13.75
50 day DMA	13.74
100 day DMA	13.65
150 day DMA	13.6
200 day DMA	14.62

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.03	14.01	14.02
12 day EMA	13.97	13.95	13.94
20 day EMA	13.92	13.9	13.89
35 day EMA	13.87	13.86	13.85
50 day EMA	13.85	13.84	13.83

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.09	14.07	14.04
12 day SMA	13.93	13.96	13.97
20 day SMA	13.86	13.8	13.8
35 day SMA	13.75	13.72	13.68
50 day SMA	13.74	13.75	13.77
100 day SMA	13.65	13.65	13.64
150 day SMA	13.6	13.6	13.61
200 day SMA	14.62	14.65	14.69