ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong intraday Stock price targets for EscaladeIncorporated are 16.84 and 17.65

Intraday Target 116.19
Intraday Target 216.68
Intraday Target 316.996666666667
Intraday Target 417.49
Intraday Target 517.81

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Fri 13 March 2026 17.18 (3.68%) 16.61 16.50 - 17.31 1.0421 times
Thu 12 March 2026 16.57 (-0.96%) 16.91 16.57 - 17.70 1.448 times
Wed 11 March 2026 16.73 (7.38%) 15.52 15.42 - 16.82 1.7903 times
Mon 09 March 2026 15.58 (3.87%) 15.00 15.00 - 15.70 1.8495 times
Fri 06 March 2026 15.00 (3.59%) 14.50 14.50 - 15.14 1.1781 times
Thu 05 March 2026 14.48 (-4.49%) 14.99 14.47 - 15.05 0.3796 times
Wed 04 March 2026 15.16 (1.88%) 15.00 14.79 - 15.19 0.373 times
Tue 03 March 2026 14.88 (1.29%) 14.64 14.61 - 14.92 0.4388 times
Mon 02 March 2026 14.69 (2.01%) 14.39 14.20 - 14.76 0.7679 times
Fri 27 February 2026 14.40 (-3.49%) 15.00 14.40 - 15.00 0.7328 times
Thu 26 February 2026 14.92 (3.25%) 14.50 14.50 - 14.94 0.2523 times

 Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 16.09 and 18.79

Weekly Target 113.93
Weekly Target 215.55
Weekly Target 316.626666666667
Weekly Target 418.25
Weekly Target 519.33

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Fri 13 March 2026 17.18 (14.53%) 15.00 15.00 - 17.70 2.9383 times
Fri 06 March 2026 15.00 (4.17%) 14.39 14.20 - 15.19 1.5038 times
Fri 27 February 2026 14.40 (2.06%) 14.10 14.00 - 15.00 0.8676 times
Fri 20 February 2026 14.11 (0.43%) 14.13 13.73 - 14.18 0.386 times
Fri 13 February 2026 14.05 (0%) 14.14 13.99 - 14.17 0.1315 times
Fri 13 February 2026 14.05 (-1.82%) 14.37 13.80 - 14.44 0.6362 times
Fri 06 February 2026 14.31 (-1.58%) 14.56 14.31 - 14.96 1.1095 times
Fri 30 January 2026 14.54 (2.83%) 14.14 13.90 - 14.57 0.8119 times
Fri 23 January 2026 14.14 (0.57%) 14.00 13.77 - 14.44 0.712 times
Fri 16 January 2026 14.06 (2.48%) 13.73 13.72 - 14.25 0.9034 times
Fri 09 January 2026 13.72 (0.22%) 13.58 13.55 - 14.25 1.4691 times

 weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 15.69 and 19.19

Monthly Target 112.86
Monthly Target 215.02
Monthly Target 316.36
Monthly Target 418.52
Monthly Target 519.86

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Fri 13 March 2026 17.18 (19.31%) 14.39 14.20 - 17.70 1.1214 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.7903 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 1.0686 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.6306 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.7694 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 1.0633 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.7136 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.8087 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 1.0149 times
Mon 30 June 2025 13.98 (-5.8%) 14.96 13.21 - 15.41 1.0192 times
Fri 30 May 2025 14.84 (-2.24%) 14.99 13.58 - 16.04 0.8352 times

 monthly chart EscaladeIncorporated

Yearly price and charts EscaladeIncorporated

Strong yearly Stock price targets for EscaladeIncorporated ESCA are 15.3 and 19.58

Yearly Target 111.82
Yearly Target 214.5
Yearly Target 316.1
Yearly Target 418.78
Yearly Target 520.38

Yearly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Fri 13 March 2026 17.18 (27.35%) 13.50 13.42 - 17.70 0.2054 times
Wed 31 December 2025 13.49 (-5.53%) 14.63 11.41 - 16.99 0.8025 times
Tue 31 December 2024 14.28 (-28.92%) 20.10 12.34 - 20.52 0.9692 times
Fri 29 December 2023 20.09 (97.35%) 10.30 10.30 - 22.01 1.2337 times
Fri 30 December 2022 10.18 (-35.53%) 15.89 9.25 - 17.50 1.5533 times
Fri 31 December 2021 15.79 (-25.41%) 21.10 14.80 - 25.72 1.6054 times
Thu 31 December 2020 21.17 (0%) 20.48 17.55 - 22.78 0.6305 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EscaladeIncorporated

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Escalade Incorporated ESCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.59

Munafa value: 100 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscaladeIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EscaladeIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.

EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 16.21
12 day DMA 15.34
20 day DMA 14.83
35 day DMA 14.65
50 day DMA 14.43
100 day DMA 13.48
150 day DMA 13.15
200 day DMA 13.29

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3515.9415.62
12 day EMA15.615.3115.08
20 day EMA15.1714.9614.79
35 day EMA14.7614.6214.51
50 day EMA14.5214.4114.32

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2115.6715.39
12 day SMA15.3415.1114.9
20 day SMA14.8314.6914.57
35 day SMA14.6514.5714.5
50 day SMA14.4314.3614.29
100 day SMA13.4813.4313.38
150 day SMA13.1513.1113.08
200 day SMA13.2913.2713.26

Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top