Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 20.81 and 22.16
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 21.073333333333 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 22.42 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.37 (7.6%) | 20.33 | 20.25 - 21.60 | 1.9187 times | Fri 31 July 2026 | 19.86 (-4.89%) | 20.77 | 18.53 - 20.94 | 2.0637 times | Thu 30 July 2026 | 20.88 (6.31%) | 19.95 | 19.42 - 21.29 | 1.5329 times | Wed 29 July 2026 | 19.64 (-1.26%) | 19.66 | 19.35 - 19.99 | 0.5852 times | Tue 28 July 2026 | 19.89 (4.96%) | 19.15 | 19.15 - 19.98 | 1.0461 times | Mon 27 July 2026 | 18.95 (1.72%) | 18.99 | 18.72 - 19.41 | 0.7328 times | Fri 24 July 2026 | 18.63 (-0.32%) | 18.89 | 18.01 - 18.89 | 0.6137 times | Thu 23 July 2026 | 18.69 (-2.66%) | 19.19 | 18.52 - 19.19 | 0.4946 times | Wed 22 July 2026 | 19.20 (-0.16%) | 19.23 | 18.67 - 19.26 | 0.5386 times | Tue 21 July 2026 | 19.23 (-0.26%) | 19.28 | 19.13 - 19.62 | 0.4738 times | Mon 20 July 2026 | 19.28 (0.21%) | 19.26 | 18.91 - 19.55 | 0.523 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 20.81 and 22.16
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 21.073333333333 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.37 (7.6%) | 20.33 | 20.25 - 21.60 | 0.4885 times | Fri 31 July 2026 | 19.86 (6.6%) | 18.99 | 18.53 - 21.29 | 1.5176 times | Fri 24 July 2026 | 18.63 (-3.17%) | 19.26 | 18.01 - 19.62 | 0.6731 times | Fri 17 July 2026 | 19.24 (4.85%) | 18.33 | 18.02 - 19.58 | 1.1695 times | Fri 10 July 2026 | 18.35 (-3.73%) | 19.15 | 17.88 - 19.20 | 0.804 times | Thu 02 July 2026 | 19.06 (-1.14%) | 19.18 | 18.00 - 19.40 | 0.828 times | Fri 26 June 2026 | 19.28 (3.38%) | 18.65 | 18.11 - 19.39 | 1.9026 times | Thu 18 June 2026 | 18.65 (0.11%) | 18.61 | 17.82 - 18.82 | 1.0139 times | Fri 12 June 2026 | 18.63 (4.08%) | 17.98 | 17.71 - 18.93 | 0.8564 times | Fri 05 June 2026 | 17.90 (-4.64%) | 18.86 | 17.54 - 18.86 | 0.7463 times | Fri 29 May 2026 | 18.77 (0.37%) | 18.85 | 18.07 - 19.49 | 0.7562 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 20.81 and 22.16
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.073333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.37 (7.6%) | 20.33 | 20.25 - 21.60 | 0.1304 times | Fri 31 July 2026 | 19.86 (5.75%) | 19.00 | 17.88 - 21.29 | 1.2129 times | Tue 30 June 2026 | 18.78 (0.05%) | 18.86 | 17.54 - 19.39 | 1.3252 times | Fri 29 May 2026 | 18.77 (0.37%) | 18.54 | 17.68 - 21.32 | 1.5822 times | Thu 30 April 2026 | 18.70 (8.91%) | 17.55 | 17.06 - 19.11 | 1.2732 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 1.676 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.5017 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.7081 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.0805 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.5098 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 0.674 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 17.4 and 25.58
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 18.796666666667 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 26.98 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.37 (58.41%) | 13.50 | 13.42 - 21.60 | 0.8157 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.7352 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.8885 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.1181 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.3839 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.4704 times | Thu 31 December 2020 | 21.17 (0%) | 20.48 | 17.55 - 22.78 | 0.5881 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Escalade Incorporated ESCA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.16 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.48 |
| 150 day DMA | 17.04 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 19.87 | 19.87 |
| 12 day EMA | 19.76 | 19.47 | 19.4 |
| 20 day EMA | 19.44 | 19.24 | 19.17 |
| 35 day EMA | 19.12 | 18.99 | 18.94 |
| 50 day EMA | 18.94 | 18.84 | 18.8 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 19.84 | 19.6 |
| 12 day SMA | 19.57 | 19.41 | 19.33 |
| 20 day SMA | 19.16 | 19.03 | 18.99 |
| 35 day SMA | 18.96 | 18.88 | 18.84 |
| 50 day SMA | 18.8 | 18.74 | 18.72 |
| 100 day SMA | 18.48 | 18.41 | 18.36 |
| 150 day SMA | 17.04 | 16.98 | 16.93 |
| 200 day SMA | 15.87 | 15.83 | 15.79 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
