Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 13.93 and 14.11
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.07 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.25 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.05 (0%) | 14.14 | 13.99 - 14.17 | 0.8023 times | Fri 13 February 2026 | 14.05 (-1.33%) | 14.14 | 13.99 - 14.17 | 0.8023 times | Thu 12 February 2026 | 14.24 (0.35%) | 14.31 | 13.80 - 14.31 | 0.8344 times | Wed 11 February 2026 | 14.19 (-0.42%) | 14.24 | 14.19 - 14.34 | 0.5071 times | Tue 10 February 2026 | 14.25 (0.99%) | 14.15 | 14.15 - 14.44 | 0.8216 times | Mon 09 February 2026 | 14.11 (-1.4%) | 14.37 | 14.11 - 14.38 | 0.9178 times | Fri 06 February 2026 | 14.31 (-2.25%) | 14.81 | 14.31 - 14.81 | 1.4056 times | Thu 05 February 2026 | 14.64 (-0.95%) | 14.59 | 14.50 - 14.78 | 0.9178 times | Wed 04 February 2026 | 14.78 (-0.67%) | 14.90 | 14.65 - 14.90 | 1.1682 times | Tue 03 February 2026 | 14.88 (0.13%) | 14.91 | 14.55 - 14.93 | 1.8228 times | Mon 02 February 2026 | 14.86 (2.2%) | 14.56 | 14.38 - 14.96 | 1.457 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.93 and 14.11
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.07 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.05 (0%) | 14.14 | 13.99 - 14.17 | 0.1484 times | Fri 13 February 2026 | 14.05 (-1.82%) | 14.37 | 13.80 - 14.44 | 0.7184 times | Fri 06 February 2026 | 14.31 (-1.58%) | 14.56 | 14.31 - 14.96 | 1.2527 times | Fri 30 January 2026 | 14.54 (2.83%) | 14.14 | 13.90 - 14.57 | 0.9166 times | Fri 23 January 2026 | 14.14 (0.57%) | 14.00 | 13.77 - 14.44 | 0.8038 times | Fri 16 January 2026 | 14.06 (2.48%) | 13.73 | 13.72 - 14.25 | 1.0199 times | Fri 09 January 2026 | 13.72 (0.22%) | 13.58 | 13.55 - 14.25 | 1.6588 times | Fri 02 January 2026 | 13.69 (2.32%) | 13.42 | 13.26 - 14.02 | 1.3097 times | Fri 26 December 2025 | 13.38 (4.61%) | 12.85 | 12.67 - 13.38 | 0.8335 times | Fri 19 December 2025 | 12.79 (-2.37%) | 13.16 | 12.79 - 13.35 | 1.3382 times | Fri 12 December 2025 | 13.10 (4.22%) | 12.49 | 12.49 - 13.43 | 2.5564 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.35 and 14.51
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.05 (-3.37%) | 14.56 | 13.80 - 14.96 | 0.5043 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 1.1371 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.7352 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.8187 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.1315 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.7594 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.8605 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.08 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.0846 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.8888 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.2173 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 13.74 and 15.28
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 14.143333333333 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 15.68 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.05 (4.15%) | 13.50 | 13.42 - 14.96 | 0.1078 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.814 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9831 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.2514 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.5756 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.6284 times | Thu 31 December 2020 | 21.17 (0%) | 20.48 | 17.55 - 22.78 | 0.6396 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
EscaladeIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.09 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.2 | 14.28 |
| 12 day EMA | 14.24 | 14.28 | 14.32 |
| 20 day EMA | 14.2 | 14.22 | 14.24 |
| 35 day EMA | 13.97 | 13.97 | 13.97 |
| 50 day EMA | 13.69 | 13.68 | 13.67 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.17 | 14.22 |
| 12 day SMA | 14.41 | 14.43 | 14.43 |
| 20 day SMA | 14.32 | 14.32 | 14.32 |
| 35 day SMA | 14.09 | 14.07 | 14.03 |
| 50 day SMA | 13.73 | 13.71 | 13.67 |
| 100 day SMA | 13 | 12.98 | 12.97 |
| 150 day SMA | 12.86 | 12.86 | 12.86 |
| 200 day SMA | 13.29 | 13.29 | 13.3 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
