Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 20.57 and 21.18
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 21.036666666667 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.65 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.00 (-0.43%) | 21.36 | 20.75 - 21.36 | 0.9592 times | Fri 21 August 2026 | 21.09 (1.98%) | 20.88 | 20.68 - 21.19 | 0.6207 times | Thu 20 August 2026 | 20.68 (-0.34%) | 20.51 | 20.50 - 20.90 | 0.6646 times | Wed 19 August 2026 | 20.75 (2.07%) | 20.87 | 20.30 - 20.87 | 0.6708 times | Tue 18 August 2026 | 20.33 (0.35%) | 20.26 | 19.93 - 20.86 | 0.6792 times | Mon 17 August 2026 | 20.26 (0.95%) | 20.10 | 20.10 - 20.98 | 1.0324 times | Fri 14 August 2026 | 20.07 (-3.6%) | 20.90 | 20.00 - 20.90 | 0.8694 times | Thu 13 August 2026 | 20.82 (0.82%) | 21.04 | 20.57 - 21.36 | 0.8652 times | Wed 12 August 2026 | 20.65 (-0.53%) | 20.71 | 20.51 - 21.00 | 0.7962 times | Tue 11 August 2026 | 20.76 (-2.85%) | 21.31 | 20.50 - 21.65 | 2.8422 times | Mon 10 August 2026 | 21.37 (-5.44%) | 22.60 | 21.21 - 22.60 | 1.348 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 20.57 and 21.18
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.00 (-0.43%) | 21.36 | 20.75 - 21.36 | 0.235 times | Fri 21 August 2026 | 21.09 (5.08%) | 20.10 | 19.93 - 21.19 | 0.8986 times | Fri 14 August 2026 | 20.07 (-11.19%) | 22.60 | 20.00 - 22.60 | 1.6467 times | Fri 07 August 2026 | 22.60 (13.8%) | 20.33 | 20.25 - 23.07 | 1.8648 times | Fri 31 July 2026 | 19.86 (6.6%) | 18.99 | 18.53 - 21.29 | 1.1787 times | Fri 24 July 2026 | 18.63 (-3.17%) | 19.26 | 18.01 - 19.62 | 0.5228 times | Fri 17 July 2026 | 19.24 (4.85%) | 18.33 | 18.02 - 19.58 | 0.9083 times | Fri 10 July 2026 | 18.35 (-3.73%) | 19.15 | 17.88 - 19.20 | 0.6244 times | Thu 02 July 2026 | 19.06 (-1.14%) | 19.18 | 18.00 - 19.40 | 0.6431 times | Fri 26 June 2026 | 19.28 (3.38%) | 18.65 | 18.11 - 19.39 | 1.4777 times | Thu 18 June 2026 | 18.65 (0.11%) | 18.61 | 17.82 - 18.82 | 0.7875 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 20.47 and 23.61
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.00 (5.74%) | 20.33 | 19.93 - 23.07 | 1.392 times | Fri 31 July 2026 | 19.86 (5.75%) | 19.00 | 17.88 - 21.29 | 1.0579 times | Tue 30 June 2026 | 18.78 (0.05%) | 18.86 | 17.54 - 19.39 | 1.1558 times | Fri 29 May 2026 | 18.77 (0.37%) | 18.54 | 17.68 - 21.32 | 1.38 times | Thu 30 April 2026 | 18.70 (8.91%) | 17.55 | 17.06 - 19.11 | 1.1104 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 1.4617 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.4376 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.6176 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 0.9424 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.4447 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 0.5878 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 17.21 and 26.86
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 19.163333333333 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.00 (55.67%) | 13.50 | 13.42 - 23.07 | 0.9388 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.7206 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.8708 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.0958 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.3564 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.4412 times | Thu 31 December 2020 | 21.17 (0%) | 20.48 | 17.55 - 22.78 | 0.5764 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscaladeIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.04 |
| 150 day DMA | 17.78 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.77 | 20.61 |
| 12 day EMA | 20.78 | 20.74 | 20.68 |
| 20 day EMA | 20.61 | 20.57 | 20.52 |
| 35 day EMA | 20.2 | 20.15 | 20.09 |
| 50 day EMA | 19.62 | 19.56 | 19.5 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.62 | 20.42 |
| 12 day SMA | 20.87 | 20.97 | 21.07 |
| 20 day SMA | 20.93 | 20.83 | 20.7 |
| 35 day SMA | 20 | 19.94 | 19.88 |
| 50 day SMA | 19.61 | 19.56 | 19.51 |
| 100 day SMA | 19.04 | 19 | 18.96 |
| 150 day SMA | 17.78 | 17.74 | 17.69 |
| 200 day SMA | 16.58 | 16.53 | 16.48 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
