EnvestnetInc ENV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envestnet Inc ENV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ENV
- ENV Experts view
- Tomorrow's Movement ENV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvestnetInc
Strong Daily Stock price targets for EnvestnetInc ENV are 62.45 and 63.52
| Daily Target 1 | 61.62 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 62.686666666667 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 63.76 |
Daily price and volume Envestnet Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 62.79 (1.03%) | 62.41 | 62.10 - 63.17 | 0.3395 times | Fri 26 April 2024 | 62.15 (-0.34%) | 62.67 | 61.84 - 63.82 | 0.4407 times | Thu 25 April 2024 | 62.36 (0.11%) | 61.51 | 61.40 - 63.33 | 0.463 times | Wed 24 April 2024 | 62.29 (-0.45%) | 62.34 | 61.79 - 63.28 | 0.3249 times | Tue 23 April 2024 | 62.57 (1.39%) | 62.04 | 61.21 - 63.00 | 0.4058 times | Mon 22 April 2024 | 61.71 (-2.56%) | 63.56 | 61.52 - 63.71 | 0.6599 times | Fri 19 April 2024 | 63.33 (1.78%) | 61.90 | 61.19 - 63.74 | 0.8776 times | Thu 18 April 2024 | 62.22 (0.03%) | 62.47 | 61.59 - 64.97 | 1.0389 times | Wed 17 April 2024 | 62.20 (0.65%) | 62.07 | 60.58 - 63.26 | 1.8618 times | Tue 16 April 2024 | 61.80 (9.3%) | 56.01 | 55.16 - 68.83 | 3.588 times | Mon 15 April 2024 | 56.54 (-1.33%) | 57.66 | 56.18 - 58.32 | 0.8111 times |
Weekly price and charts EnvestnetInc
Strong weekly Stock price targets for EnvestnetInc ENV are 62.45 and 63.52
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 62.686666666667 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Envestnet Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 62.79 (1.03%) | 62.41 | 62.10 - 63.17 | 0.1265 times | Fri 26 April 2024 | 62.15 (-1.86%) | 63.56 | 61.21 - 63.82 | 0.8545 times | Fri 19 April 2024 | 63.33 (10.52%) | 57.66 | 55.16 - 68.83 | 3.0457 times | Fri 12 April 2024 | 57.30 (-1.72%) | 58.80 | 56.93 - 59.73 | 1.0987 times | Fri 05 April 2024 | 58.30 (0.67%) | 59.28 | 56.19 - 59.28 | 0.9895 times | Thu 28 March 2024 | 57.91 (2.19%) | 56.93 | 55.81 - 58.35 | 0.8495 times | Fri 22 March 2024 | 56.67 (5.85%) | 53.62 | 53.34 - 57.73 | 0.9189 times | Fri 15 March 2024 | 53.54 (-1.38%) | 54.97 | 52.70 - 55.88 | 0.8898 times | Fri 08 March 2024 | 54.29 (6.31%) | 50.94 | 50.72 - 54.45 | 0.7852 times | Fri 01 March 2024 | 51.07 (-0.89%) | 51.81 | 50.13 - 51.97 | 0.4416 times | Thu 29 February 2024 | 51.53 (0%) | 51.81 | 50.35 - 51.97 | 0.2153 times |
Monthly price and charts EnvestnetInc
Strong monthly Stock price targets for EnvestnetInc ENV are 58.98 and 72.65
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 62.26 |
| Monthly Target 4 | 69.36 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Envestnet Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 62.79 (8.43%) | 59.28 | 55.16 - 68.83 | 1.1562 times | Thu 28 March 2024 | 57.91 (12.38%) | 51.53 | 50.13 - 58.35 | 0.6939 times | Thu 29 February 2024 | 51.53 (0.84%) | 51.40 | 48.60 - 53.83 | 0.7396 times | Wed 31 January 2024 | 51.10 (3.19%) | 49.14 | 46.48 - 54.17 | 0.7725 times | Fri 29 December 2023 | 49.52 (30.21%) | 37.94 | 36.81 - 50.79 | 1.1196 times | Thu 30 November 2023 | 38.03 (2.78%) | 36.88 | 33.12 - 40.86 | 2.1598 times | Tue 31 October 2023 | 37.00 (-15.97%) | 43.66 | 35.36 - 44.01 | 0.9581 times | Fri 29 September 2023 | 44.03 (-19.4%) | 54.73 | 43.01 - 55.22 | 1.0701 times | Thu 31 August 2023 | 54.63 (-11.86%) | 61.56 | 51.84 - 62.14 | 0.7884 times | Mon 31 July 2023 | 61.98 (4.43%) | 58.92 | 56.91 - 63.31 | 0.5417 times | Fri 30 June 2023 | 59.35 (13.41%) | 52.10 | 50.64 - 59.86 | 0.8262 times |
Indicator Analysis of EnvestnetInc
Tomorrow's movement Prediction of Envestnet Inc ENV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envestnet Inc ENV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvestnetInc (ENV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvestnetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvestnetInc in short term and the buy signal is strong.
EnvestnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvestnetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvestnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.17 and EnvestnetInc ENV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvestnetInc ENV stock. Volume based technical analysis of EnvestnetInc ENV stock is negative.
EnvestnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envestnet Inc ENV
DMA (daily moving average) of Envestnet Inc ENV
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 61.44 |
| 20 day DMA | 60.1 |
| 35 day DMA | 58.28 |
| 50 day DMA | 56.22 |
| 100 day DMA | 53.17 |
| 150 day DMA | 48.43 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Envestnet Inc ENV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.16 | 62.17 |
| 12 day EMA | 61.48 | 61.24 | 61.07 |
| 20 day EMA | 60.36 | 60.1 | 59.88 |
| 35 day EMA | 58.36 | 58.1 | 57.86 |
| 50 day EMA | 56.4 | 56.14 | 55.89 |
SMA (simple moving average) of Envestnet Inc ENV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 62.22 | 62.45 |
| 12 day SMA | 61.44 | 61.12 | 60.8 |
| 20 day SMA | 60.1 | 59.83 | 59.61 |
| 35 day SMA | 58.28 | 58.04 | 57.77 |
| 50 day SMA | 56.22 | 55.96 | 55.76 |
| 100 day SMA | 53.17 | 52.96 | 52.75 |
| 150 day SMA | 48.43 | 48.3 | 48.17 |
| 200 day SMA | 49.5 | 49.49 | 49.49 |
Videos related to: EnvestnetInc ENV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
