Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 132.99 and 137.68
| Intraday Target 1 | 129.36 |
| Intraday Target 2 | 131.93 |
| Intraday Target 3 | 134.05333333333 |
| Intraday Target 4 | 136.62 |
| Intraday Target 5 | 138.74 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.49 (1.37%) | 131.49 | 131.49 - 136.18 | 0.7231 times | Thu 19 February 2026 | 132.67 (0.59%) | 130.14 | 129.90 - 133.00 | 0.4248 times | Wed 18 February 2026 | 131.89 (1.8%) | 129.75 | 128.04 - 133.20 | 0.6139 times | Tue 17 February 2026 | 129.56 (-1.42%) | 129.05 | 125.55 - 130.77 | 0.582 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.8742 times | Fri 13 February 2026 | 131.43 (0.4%) | 130.09 | 127.67 - 135.00 | 0.8742 times | Thu 12 February 2026 | 130.90 (-5%) | 137.51 | 126.16 - 138.41 | 1.1374 times | Wed 11 February 2026 | 137.79 (3.26%) | 136.93 | 132.66 - 138.99 | 1.1389 times | Tue 10 February 2026 | 133.44 (9.03%) | 129.14 | 120.19 - 137.05 | 2.2172 times | Mon 09 February 2026 | 122.39 (0.02%) | 122.18 | 120.66 - 123.67 | 1.4142 times | Fri 06 February 2026 | 122.37 (10.91%) | 112.17 | 111.00 - 122.78 | 0.6467 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 130.02 and 140.65
| Weekly Target 1 | 121.44 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 132.07333333333 |
| Weekly Target 4 | 138.6 |
| Weekly Target 5 | 142.7 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.49 (2.33%) | 129.05 | 125.55 - 136.18 | 0.6057 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.2259 times | Fri 13 February 2026 | 131.43 (7.4%) | 122.18 | 120.19 - 138.99 | 1.7526 times | Fri 06 February 2026 | 122.37 (3.64%) | 115.01 | 108.56 - 122.78 | 1.5975 times | Fri 30 January 2026 | 118.07 (2.93%) | 114.73 | 113.83 - 124.00 | 1.2508 times | Fri 23 January 2026 | 114.71 (-2.25%) | 115.06 | 112.45 - 122.44 | 1.0784 times | Fri 16 January 2026 | 117.35 (13.94%) | 102.57 | 99.85 - 119.61 | 1.1743 times | Fri 09 January 2026 | 102.99 (15%) | 90.52 | 90.01 - 103.63 | 1.1637 times | Fri 02 January 2026 | 89.56 (3.81%) | 85.99 | 84.11 - 90.58 | 0.5825 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.5686 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.4248 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 121.53 and 151.96
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 115.7 |
| Monthly Target 3 | 127.34666666667 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 157.78 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.49 (13.91%) | 115.01 | 108.56 - 138.99 | 0.8665 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.0172 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.9416 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7891 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9369 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8216 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9905 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.084 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.1858 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3667 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.388 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 109.93 and 163.56
| Yearly Target 1 | 65.98 |
| Yearly Target 2 | 100.24 |
| Yearly Target 3 | 119.61333333333 |
| Yearly Target 4 | 153.87 |
| Yearly Target 5 | 173.24 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.49 (59.63%) | 86.16 | 85.36 - 138.99 | 0.3419 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.2477 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.2792 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.1256 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.1832 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6938 times | Thu 31 December 2020 | 96.10 (0%) | 78.76 | 74.14 - 100.12 | 0.1285 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 109, while middle bands are at 117 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntegrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntegrisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.45 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 132.01 |
| 12 day DMA | 129.06 |
| 20 day DMA | 124.59 |
| 35 day DMA | 116.62 |
| 50 day DMA | 107.9 |
| 100 day DMA | 97.34 |
| 150 day DMA | 93.11 |
| 200 day DMA | 89.69 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.41 | 131.37 | 130.72 |
| 12 day EMA | 129.01 | 128.01 | 127.16 |
| 20 day EMA | 124.83 | 123.81 | 122.88 |
| 35 day EMA | 116.74 | 115.69 | 114.69 |
| 50 day EMA | 108.77 | 107.72 | 106.7 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.01 | 131.4 | 131.04 |
| 12 day SMA | 129.06 | 127.22 | 125.64 |
| 20 day SMA | 124.59 | 123.6 | 122.89 |
| 35 day SMA | 116.62 | 115.18 | 113.87 |
| 50 day SMA | 107.9 | 107.07 | 106.19 |
| 100 day SMA | 97.34 | 96.93 | 96.54 |
| 150 day SMA | 93.11 | 92.82 | 92.54 |
| 200 day SMA | 89.69 | 89.44 | 89.19 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
