EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 102.96 and 108.44
Intraday Target 1 | 101.93 |
Intraday Target 2 | 103.98 |
Intraday Target 3 | 107.40666666667 |
Intraday Target 4 | 109.46 |
Intraday Target 5 | 112.89 |
Daily price and volume Entegris Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 106.04 (-4.04%) | 110.83 | 105.35 - 110.83 | 0.5904 times | Mon 09 December 2024 | 110.51 (4.73%) | 108.84 | 107.41 - 111.54 | 0.763 times | Tue 26 November 2024 | 105.52 (0%) | 108.34 | 103.44 - 108.53 | 1.0072 times | Tue 26 November 2024 | 105.52 (-2.31%) | 108.34 | 103.44 - 108.53 | 1.0072 times | Mon 25 November 2024 | 108.02 (0.73%) | 109.79 | 107.72 - 109.86 | 1.2051 times | Fri 22 November 2024 | 107.24 (1.9%) | 105.00 | 104.89 - 107.32 | 1.2093 times | Thu 21 November 2024 | 105.24 (5.28%) | 101.30 | 100.89 - 105.84 | 1.6722 times | Wed 20 November 2024 | 99.96 (0.53%) | 98.88 | 97.78 - 100.04 | 0.5672 times | Tue 19 November 2024 | 99.43 (-0.12%) | 98.77 | 97.90 - 99.92 | 0.7592 times | Mon 18 November 2024 | 99.55 (1.92%) | 97.32 | 96.39 - 99.96 | 1.2193 times | Fri 15 November 2024 | 97.67 (-3.77%) | 100.25 | 97.61 - 100.99 | 1.8396 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 102.6 and 108.79
Weekly Target 1 | 101.45 |
Weekly Target 2 | 103.75 |
Weekly Target 3 | 107.64333333333 |
Weekly Target 4 | 109.94 |
Weekly Target 5 | 113.83 |
Weekly price and volumes for Entegris Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 106.04 (0.49%) | 108.84 | 105.35 - 111.54 | 0.3151 times | Tue 26 November 2024 | 105.52 (0%) | 108.34 | 103.44 - 108.53 | 0.2345 times | Tue 26 November 2024 | 105.52 (-1.6%) | 109.79 | 103.44 - 109.86 | 0.5151 times | Fri 22 November 2024 | 107.24 (9.8%) | 97.32 | 96.39 - 107.32 | 1.2636 times | Fri 15 November 2024 | 97.67 (-7.01%) | 103.93 | 97.61 - 107.05 | 1.8559 times | Fri 08 November 2024 | 105.03 (-1.89%) | 96.49 | 94.92 - 108.43 | 1.5375 times | Fri 01 November 2024 | 107.05 (1.94%) | 105.81 | 103.13 - 109.11 | 1.129 times | Fri 25 October 2024 | 105.01 (1.72%) | 102.55 | 101.23 - 106.21 | 0.8781 times | Fri 18 October 2024 | 103.23 (-5.21%) | 109.57 | 101.91 - 111.84 | 1.5378 times | Fri 11 October 2024 | 108.90 (-2.94%) | 110.57 | 107.59 - 111.53 | 0.7334 times | Fri 04 October 2024 | 112.20 (-2.32%) | 113.27 | 109.01 - 114.19 | 0.8349 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 102.6 and 108.79
Monthly Target 1 | 101.45 |
Monthly Target 2 | 103.75 |
Monthly Target 3 | 107.64333333333 |
Monthly Target 4 | 109.94 |
Monthly Target 5 | 113.83 |
Monthly price and volumes Entegris Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 106.04 (0.49%) | 108.84 | 105.35 - 111.54 | 0.0815 times | Tue 26 November 2024 | 105.52 (0.77%) | 105.15 | 94.92 - 109.86 | 1.4591 times | Thu 31 October 2024 | 104.71 (-6.95%) | 113.18 | 101.23 - 113.90 | 1.2149 times | Mon 30 September 2024 | 112.53 (-2.88%) | 113.64 | 103.83 - 117.88 | 1.274 times | Fri 30 August 2024 | 115.87 (-2.05%) | 114.43 | 95.54 - 119.95 | 1.4906 times | Wed 31 July 2024 | 118.29 (-12.64%) | 134.48 | 106.44 - 147.57 | 1.1377 times | Fri 28 June 2024 | 135.40 (7.16%) | 129.05 | 123.62 - 139.81 | 0.8305 times | Fri 31 May 2024 | 126.35 (-4.94%) | 127.52 | 122.04 - 135.41 | 0.8475 times | Tue 30 April 2024 | 132.92 (-5.42%) | 139.76 | 120.36 - 143.82 | 0.8124 times | Thu 28 March 2024 | 140.54 (4.6%) | 135.75 | 131.67 - 146.91 | 0.8518 times | Thu 29 February 2024 | 134.36 (14.15%) | 119.18 | 115.64 - 140.10 | 0.9919 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntegrisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntegrisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntegrisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
DMA period | DMA value |
5 day DMA | 107.12 |
12 day DMA | 103.85 |
20 day DMA | 104.22 |
35 day DMA | 104.6 |
50 day DMA | 106.65 |
100 day DMA | 110.46 |
150 day DMA | 118.26 |
200 day DMA | 122.5 |
EMA (exponential moving average) of Entegris Inc ENTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.73 | 107.08 | 105.37 |
12 day EMA | 105.48 | 105.38 | 104.45 |
20 day EMA | 105.16 | 105.07 | 104.5 |
35 day EMA | 105.91 | 105.9 | 105.63 |
50 day EMA | 107.12 | 107.16 | 107.02 |
SMA (simple moving average) of Entegris Inc ENTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.12 | 107.36 | 106.31 |
12 day SMA | 103.85 | 103.77 | 103.43 |
20 day SMA | 104.22 | 104.27 | 103.98 |
35 day SMA | 104.6 | 104.68 | 104.61 |
50 day SMA | 106.65 | 106.75 | 106.84 |
100 day SMA | 110.46 | 110.85 | 111.19 |
150 day SMA | 118.26 | 118.4 | 118.49 |
200 day SMA | 122.5 | 122.63 | 122.75 |