EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets EntegrisInc

Strong intraday Stock price targets for EntegrisInc are 102.96 and 108.44

Intraday Target 1101.93
Intraday Target 2103.98
Intraday Target 3107.40666666667
Intraday Target 4109.46
Intraday Target 5112.89

Daily price and volume Entegris Inc

Date Closing Open Range Volume
Tue 10 December 2024 106.04 (-4.04%) 110.83 105.35 - 110.83 0.5904 times
Mon 09 December 2024 110.51 (4.73%) 108.84 107.41 - 111.54 0.763 times
Tue 26 November 2024 105.52 (0%) 108.34 103.44 - 108.53 1.0072 times
Tue 26 November 2024 105.52 (-2.31%) 108.34 103.44 - 108.53 1.0072 times
Mon 25 November 2024 108.02 (0.73%) 109.79 107.72 - 109.86 1.2051 times
Fri 22 November 2024 107.24 (1.9%) 105.00 104.89 - 107.32 1.2093 times
Thu 21 November 2024 105.24 (5.28%) 101.30 100.89 - 105.84 1.6722 times
Wed 20 November 2024 99.96 (0.53%) 98.88 97.78 - 100.04 0.5672 times
Tue 19 November 2024 99.43 (-0.12%) 98.77 97.90 - 99.92 0.7592 times
Mon 18 November 2024 99.55 (1.92%) 97.32 96.39 - 99.96 1.2193 times
Fri 15 November 2024 97.67 (-3.77%) 100.25 97.61 - 100.99 1.8396 times

 Daily chart EntegrisInc

Weekly price and charts EntegrisInc

Strong weekly Stock price targets for EntegrisInc ENTG are 102.6 and 108.79

Weekly Target 1101.45
Weekly Target 2103.75
Weekly Target 3107.64333333333
Weekly Target 4109.94
Weekly Target 5113.83

Weekly price and volumes for Entegris Inc

Date Closing Open Range Volume
Tue 10 December 2024 106.04 (0.49%) 108.84 105.35 - 111.54 0.3151 times
Tue 26 November 2024 105.52 (0%) 108.34 103.44 - 108.53 0.2345 times
Tue 26 November 2024 105.52 (-1.6%) 109.79 103.44 - 109.86 0.5151 times
Fri 22 November 2024 107.24 (9.8%) 97.32 96.39 - 107.32 1.2636 times
Fri 15 November 2024 97.67 (-7.01%) 103.93 97.61 - 107.05 1.8559 times
Fri 08 November 2024 105.03 (-1.89%) 96.49 94.92 - 108.43 1.5375 times
Fri 01 November 2024 107.05 (1.94%) 105.81 103.13 - 109.11 1.129 times
Fri 25 October 2024 105.01 (1.72%) 102.55 101.23 - 106.21 0.8781 times
Fri 18 October 2024 103.23 (-5.21%) 109.57 101.91 - 111.84 1.5378 times
Fri 11 October 2024 108.90 (-2.94%) 110.57 107.59 - 111.53 0.7334 times
Fri 04 October 2024 112.20 (-2.32%) 113.27 109.01 - 114.19 0.8349 times

 weekly chart EntegrisInc

Monthly price and charts EntegrisInc

Strong monthly Stock price targets for EntegrisInc ENTG are 102.6 and 108.79

Monthly Target 1101.45
Monthly Target 2103.75
Monthly Target 3107.64333333333
Monthly Target 4109.94
Monthly Target 5113.83

Monthly price and volumes Entegris Inc

Date Closing Open Range Volume
Tue 10 December 2024 106.04 (0.49%) 108.84 105.35 - 111.54 0.0815 times
Tue 26 November 2024 105.52 (0.77%) 105.15 94.92 - 109.86 1.4591 times
Thu 31 October 2024 104.71 (-6.95%) 113.18 101.23 - 113.90 1.2149 times
Mon 30 September 2024 112.53 (-2.88%) 113.64 103.83 - 117.88 1.274 times
Fri 30 August 2024 115.87 (-2.05%) 114.43 95.54 - 119.95 1.4906 times
Wed 31 July 2024 118.29 (-12.64%) 134.48 106.44 - 147.57 1.1377 times
Fri 28 June 2024 135.40 (7.16%) 129.05 123.62 - 139.81 0.8305 times
Fri 31 May 2024 126.35 (-4.94%) 127.52 122.04 - 135.41 0.8475 times
Tue 30 April 2024 132.92 (-5.42%) 139.76 120.36 - 143.82 0.8124 times
Thu 28 March 2024 140.54 (4.6%) 135.75 131.67 - 146.91 0.8518 times
Thu 29 February 2024 134.36 (14.15%) 119.18 115.64 - 140.10 0.9919 times

 monthly chart EntegrisInc

Indicator Analysis of EntegrisInc

Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entegris Inc ENTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 December 2024

Munafa value: 40 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntegrisInc (ENTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EntegrisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntegrisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntegrisInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntegrisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.89 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.

EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entegris Inc ENTG

DMA (daily moving average) of Entegris Inc ENTG

DMA period DMA value
5 day DMA 107.12
12 day DMA 103.85
20 day DMA 104.22
35 day DMA 104.6
50 day DMA 106.65
100 day DMA 110.46
150 day DMA 118.26
200 day DMA 122.5

EMA (exponential moving average) of Entegris Inc ENTG

EMA period EMA current EMA prev EMA prev2
5 day EMA106.73107.08105.37
12 day EMA105.48105.38104.45
20 day EMA105.16105.07104.5
35 day EMA105.91105.9105.63
50 day EMA107.12107.16107.02

SMA (simple moving average) of Entegris Inc ENTG

SMA period SMA current SMA prev SMA prev2
5 day SMA107.12107.36106.31
12 day SMA103.85103.77103.43
20 day SMA104.22104.27103.98
35 day SMA104.6104.68104.61
50 day SMA106.65106.75106.84
100 day SMA110.46110.85111.19
150 day SMA118.26118.4118.49
200 day SMA122.5122.63122.75

Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top