Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 86.91 and 90.3
| Intraday Target 1 | 86.18 |
| Intraday Target 2 | 87.64 |
| Intraday Target 3 | 89.57 |
| Intraday Target 4 | 91.03 |
| Intraday Target 5 | 92.96 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.10 (-0.06%) | 89.55 | 88.11 - 91.50 | 1.0617 times | Fri 05 December 2025 | 89.15 (1.15%) | 89.03 | 88.32 - 90.21 | 1.0258 times | Thu 04 December 2025 | 88.14 (2.17%) | 85.90 | 85.47 - 88.32 | 1.0241 times | Wed 03 December 2025 | 86.27 (8.08%) | 79.71 | 79.00 - 86.61 | 1.4062 times | Tue 02 December 2025 | 79.82 (4.63%) | 77.16 | 76.92 - 80.71 | 1.0655 times | Mon 01 December 2025 | 76.29 (-1.1%) | 75.96 | 75.53 - 77.79 | 0.696 times | Fri 28 November 2025 | 77.14 (2.74%) | 75.79 | 75.15 - 77.43 | 0.4561 times | Wed 26 November 2025 | 75.08 (1.84%) | 74.79 | 74.39 - 76.61 | 0.7521 times | Tue 25 November 2025 | 73.72 (-0.36%) | 73.46 | 72.23 - 74.46 | 1.2025 times | Mon 24 November 2025 | 73.99 (0.45%) | 73.66 | 72.66 - 75.13 | 1.3099 times | Fri 21 November 2025 | 73.66 (7.06%) | 69.37 | 69.06 - 74.72 | 1.2973 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 86.91 and 90.3
| Weekly Target 1 | 86.18 |
| Weekly Target 2 | 87.64 |
| Weekly Target 3 | 89.57 |
| Weekly Target 4 | 91.03 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.10 (-0.06%) | 89.55 | 88.11 - 91.50 | 0.2753 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.3531 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.9648 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.7447 times | Fri 14 November 2025 | 78.28 (-9.68%) | 89.00 | 76.52 - 89.00 | 1.1522 times | Fri 07 November 2025 | 86.67 (-5.35%) | 87.74 | 82.08 - 90.47 | 0.7999 times | Fri 31 October 2025 | 91.57 (0%) | 87.50 | 86.99 - 92.80 | 0.3016 times | Fri 31 October 2025 | 91.57 (0.05%) | 93.95 | 85.21 - 98.23 | 1.4305 times | Fri 24 October 2025 | 91.52 (0.64%) | 92.38 | 87.00 - 94.80 | 0.8893 times | Fri 17 October 2025 | 90.94 (8.73%) | 89.00 | 87.44 - 95.91 | 1.0885 times | Fri 10 October 2025 | 83.64 (-15.18%) | 99.69 | 83.63 - 101.48 | 1.187 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 82.32 and 98.29
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 85.376666666667 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 101.35 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.10 (15.5%) | 75.96 | 75.53 - 91.50 | 0.2734 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7826 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9292 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8148 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9823 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.075 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.176 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3554 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.3766 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.2347 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.7738 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 50.07 and 99.78
| Yearly Target 1 | 37.06 |
| Yearly Target 2 | 63.08 |
| Yearly Target 3 | 86.77 |
| Yearly Target 4 | 112.79 |
| Yearly Target 5 | 136.48 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.10 (-10.05%) | 99.55 | 60.75 - 110.46 | 1.9521 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.1741 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.0331 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.086 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6368 times | Thu 31 December 2020 | 96.10 (0%) | 78.76 | 74.14 - 100.12 | 0.118 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntegrisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntegrisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.3 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 79.26 |
| 20 day DMA | 79.28 |
| 35 day DMA | 84.01 |
| 50 day DMA | 86.8 |
| 100 day DMA | 85.7 |
| 150 day DMA | 83.57 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 84.89 | 82.76 |
| 12 day EMA | 82.58 | 81.4 | 79.99 |
| 20 day EMA | 82.16 | 81.43 | 80.62 |
| 35 day EMA | 83.9 | 83.59 | 83.26 |
| 50 day EMA | 87.39 | 87.32 | 87.25 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 83.93 | 81.53 |
| 12 day SMA | 79.26 | 77.99 | 76.62 |
| 20 day SMA | 79.28 | 79.15 | 78.98 |
| 35 day SMA | 84.01 | 84.06 | 84.1 |
| 50 day SMA | 86.8 | 86.88 | 86.94 |
| 100 day SMA | 85.7 | 85.71 | 85.7 |
| 150 day SMA | 83.57 | 83.53 | 83.46 |
| 200 day SMA | 84.21 | 84.3 | 84.39 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
