Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 135.47 and 139.14
| Intraday Target 1 | 134.8 |
| Intraday Target 2 | 136.13 |
| Intraday Target 3 | 138.47333333333 |
| Intraday Target 4 | 139.8 |
| Intraday Target 5 | 142.14 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 137.45 (-0.45%) | 139.67 | 137.15 - 140.82 | 0.4957 times | Mon 13 April 2026 | 138.07 (2.03%) | 133.83 | 133.55 - 138.42 | 0.89 times | Fri 10 April 2026 | 135.32 (2.03%) | 134.06 | 133.27 - 136.68 | 1.4271 times | Thu 09 April 2026 | 132.63 (2.34%) | 129.51 | 127.35 - 133.05 | 1.0127 times | Wed 08 April 2026 | 129.60 (9.28%) | 128.08 | 126.09 - 130.82 | 1.9689 times | Tue 07 April 2026 | 118.59 (2.52%) | 115.50 | 114.28 - 118.95 | 0.3545 times | Mon 06 April 2026 | 115.68 (-0.62%) | 116.51 | 113.92 - 117.97 | 0.3037 times | Thu 02 April 2026 | 116.40 (-1.95%) | 113.59 | 112.88 - 119.78 | 0.8211 times | Wed 01 April 2026 | 118.71 (1.25%) | 118.91 | 117.91 - 121.85 | 1.1606 times | Tue 31 March 2026 | 117.24 (7.92%) | 110.39 | 109.98 - 117.98 | 1.5656 times | Mon 30 March 2026 | 108.64 (-4.36%) | 115.50 | 107.25 - 115.50 | 1.4354 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 135.5 and 142.77
| Weekly Target 1 | 130 |
| Weekly Target 2 | 133.73 |
| Weekly Target 3 | 137.27333333333 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 144.54 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 137.45 (1.57%) | 133.83 | 133.55 - 140.82 | 0.3164 times | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 1.157 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 1.1378 times | Fri 27 March 2026 | 113.59 (-0.99%) | 119.97 | 111.33 - 124.29 | 1.1415 times | Fri 20 March 2026 | 114.73 (5.96%) | 111.24 | 110.01 - 116.99 | 0.7197 times | Fri 13 March 2026 | 108.28 (-3.7%) | 110.73 | 107.48 - 119.11 | 1.3298 times | Fri 06 March 2026 | 112.44 (-15.11%) | 129.21 | 112.26 - 135.74 | 1.5237 times | Fri 27 February 2026 | 132.45 (-1.52%) | 134.49 | 128.56 - 142.50 | 1.4245 times | Fri 20 February 2026 | 134.49 (2.33%) | 129.05 | 125.55 - 136.18 | 0.9102 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.3395 times | Fri 13 February 2026 | 131.43 (7.4%) | 122.18 | 120.19 - 138.99 | 2.6336 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 125.17 and 153.11
| Monthly Target 1 | 102.44 |
| Monthly Target 2 | 119.95 |
| Monthly Target 3 | 130.38333333333 |
| Monthly Target 4 | 147.89 |
| Monthly Target 5 | 158.32 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 137.45 (17.24%) | 118.91 | 112.88 - 140.82 | 0.3069 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8604 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.2283 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1754 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.088 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.9119 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0826 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9493 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.1446 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.2526 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.3702 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 111.41 and 168.55
| Yearly Target 1 | 64.63 |
| Yearly Target 2 | 101.04 |
| Yearly Target 3 | 121.77 |
| Yearly Target 4 | 158.18 |
| Yearly Target 5 | 178.91 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 137.45 (63.15%) | 86.16 | 85.36 - 142.50 | 0.544 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.1795 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.2404 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.0914 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.1473 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6728 times | Thu 31 December 2020 | 96.10 (0%) | 78.76 | 74.14 - 100.12 | 0.1246 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 104, while middle bands are at 113 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntegrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EntegrisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.77 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 134.61 |
| 12 day DMA | 123.49 |
| 20 day DMA | 120.79 |
| 35 day DMA | 123 |
| 50 day DMA | 123.66 |
| 100 day DMA | 108.31 |
| 150 day DMA | 102.31 |
| 200 day DMA | 97.57 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.58 | 131.64 | 128.43 |
| 12 day EMA | 127.27 | 125.42 | 123.12 |
| 20 day EMA | 124.52 | 123.16 | 121.59 |
| 35 day EMA | 123.56 | 122.74 | 121.84 |
| 50 day EMA | 124.37 | 123.84 | 123.26 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.61 | 130.84 | 126.36 |
| 12 day SMA | 123.49 | 121.69 | 120.44 |
| 20 day SMA | 120.79 | 119.33 | 117.93 |
| 35 day SMA | 123 | 122.87 | 122.69 |
| 50 day SMA | 123.66 | 123.36 | 123.02 |
| 100 day SMA | 108.31 | 107.72 | 107.15 |
| 150 day SMA | 102.31 | 101.94 | 101.55 |
| 200 day SMA | 97.57 | 97.3 | 97.02 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
