Munafa Stock Market Course + Intraday & FNO calls 
EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 13.32 and 13.71
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.623333333333 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 14.01 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.58 (-2.37%) | 13.84 | 13.45 - 13.84 | 0.6127 times | Mon 05 January 2026 | 13.91 (-3.54%) | 14.42 | 13.66 - 14.78 | 1.3094 times | Fri 02 January 2026 | 14.42 (-8.56%) | 15.79 | 14.31 - 15.93 | 1.0048 times | Wed 31 December 2025 | 15.77 (-0.82%) | 15.84 | 15.42 - 16.52 | 1.3619 times | Tue 30 December 2025 | 15.90 (-3.23%) | 16.42 | 15.80 - 16.88 | 0.9806 times | Mon 29 December 2025 | 16.43 (-2.49%) | 16.74 | 16.29 - 17.15 | 0.9021 times | Fri 26 December 2025 | 16.85 (1.51%) | 16.56 | 16.20 - 16.90 | 0.7126 times | Wed 24 December 2025 | 16.60 (5.67%) | 15.84 | 15.84 - 17.05 | 0.8286 times | Tue 23 December 2025 | 15.71 (-3.08%) | 16.10 | 15.70 - 16.22 | 0.8914 times | Mon 22 December 2025 | 16.21 (5.19%) | 15.43 | 15.09 - 16.48 | 1.3959 times | Fri 19 December 2025 | 15.41 (6.06%) | 14.58 | 14.42 - 15.86 | 0.8527 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.85 and 14.18
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.58 (-5.83%) | 14.42 | 13.45 - 14.78 | 0.5007 times | Fri 02 January 2026 | 14.42 (-14.42%) | 16.74 | 14.31 - 17.15 | 1.1069 times | Fri 26 December 2025 | 16.85 (9.34%) | 15.43 | 15.09 - 17.05 | 0.9973 times | Fri 19 December 2025 | 15.41 (4.62%) | 14.89 | 14.07 - 15.86 | 1.2369 times | Fri 12 December 2025 | 14.73 (0.89%) | 14.78 | 13.75 - 14.95 | 0.9473 times | Fri 05 December 2025 | 14.60 (3.4%) | 13.80 | 13.80 - 14.66 | 1.2129 times | Fri 28 November 2025 | 14.12 (10.92%) | 12.50 | 12.50 - 14.22 | 0.78 times | Fri 21 November 2025 | 12.73 (5.56%) | 12.06 | 11.80 - 13.55 | 1.2769 times | Fri 14 November 2025 | 12.06 (9.74%) | 11.22 | 11.00 - 12.50 | 0.9777 times | Fri 07 November 2025 | 10.99 (0.27%) | 10.62 | 10.22 - 11.34 | 0.9635 times | Fri 31 October 2025 | 10.96 (0%) | 10.89 | 10.62 - 11.08 | 0.2718 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.28 and 14.76
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 14.32 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.58 (-13.89%) | 15.79 | 13.45 - 15.93 | 0.1424 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9784 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7466 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1841 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.4029 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4178 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5492 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.5091 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3526 times | Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.717 times | Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.6144 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 12.28 and 14.76
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 14.32 |
| Yearly Target 4 | 15.19 |
| Yearly Target 5 | 16.8 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.58 (-13.89%) | 15.79 | 13.45 - 15.93 | 0.0215 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 2.0593 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.2098 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.4565 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.2062 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.8511 times | Thu 31 December 2020 | 42.10 (0%) | 47.42 | 40.32 - 47.87 | 0.1955 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term but the sell signal is initial and weak.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.07 |
| 35 day DMA | 14.34 |
| 50 day DMA | 13.35 |
| 100 day DMA | 11.39 |
| 150 day DMA | 10.05 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.96 | 15.48 |
| 12 day EMA | 14.97 | 15.22 | 15.46 |
| 20 day EMA | 14.84 | 14.97 | 15.08 |
| 35 day EMA | 14.13 | 14.16 | 14.17 |
| 50 day EMA | 13.28 | 13.27 | 13.24 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 15.29 | 15.87 |
| 12 day SMA | 15.44 | 15.5 | 15.58 |
| 20 day SMA | 15.07 | 15.12 | 15.13 |
| 35 day SMA | 14.34 | 14.29 | 14.23 |
| 50 day SMA | 13.35 | 13.29 | 13.23 |
| 100 day SMA | 11.39 | 11.33 | 11.27 |
| 150 day SMA | 10.05 | 9.99 | 9.94 |
| 200 day SMA | 8.9 | 8.86 | 8.82 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
