EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 12.58 and 13.58
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 13.38 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 14.38 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.16 (-4.22%) | 13.99 | 12.99 - 13.99 | 1.3075 times | Fri 17 July 2026 | 13.74 (4.17%) | 13.04 | 13.03 - 13.85 | 1.4667 times | Thu 16 July 2026 | 13.19 (-0.3%) | 13.23 | 12.94 - 13.56 | 1.2387 times | Wed 15 July 2026 | 13.23 (0.92%) | 13.07 | 12.80 - 13.40 | 0.782 times | Tue 14 July 2026 | 13.11 (-3.89%) | 13.64 | 13.10 - 13.75 | 1.0571 times | Mon 13 July 2026 | 13.64 (-0.37%) | 13.60 | 13.43 - 13.97 | 1.0772 times | Fri 10 July 2026 | 13.69 (-3.86%) | 14.25 | 13.24 - 14.47 | 0.6911 times | Thu 09 July 2026 | 14.24 (-1.79%) | 14.49 | 13.95 - 14.71 | 0.6254 times | Wed 08 July 2026 | 14.50 (1.61%) | 14.28 | 14.02 - 14.81 | 0.6851 times | Tue 07 July 2026 | 14.27 (-1.65%) | 14.66 | 14.09 - 14.86 | 1.0691 times | Mon 06 July 2026 | 14.51 (-3.97%) | 14.90 | 14.41 - 15.10 | 1.8708 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.58 and 13.58
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.38 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.16 (-4.22%) | 13.99 | 12.99 - 13.99 | 0.1843 times | Fri 17 July 2026 | 13.74 (0.37%) | 13.60 | 12.80 - 13.97 | 0.7925 times | Fri 10 July 2026 | 13.69 (-9.4%) | 14.90 | 13.24 - 15.10 | 0.6966 times | Thu 02 July 2026 | 15.11 (7.93%) | 14.02 | 13.94 - 15.51 | 1.2305 times | Fri 26 June 2026 | 14.00 (10.58%) | 12.85 | 12.65 - 14.69 | 2.2144 times | Thu 18 June 2026 | 12.66 (6.39%) | 11.95 | 11.33 - 13.10 | 0.7431 times | Fri 12 June 2026 | 11.90 (5.5%) | 11.47 | 10.86 - 13.24 | 0.9648 times | Fri 05 June 2026 | 11.28 (-14.29%) | 13.10 | 11.17 - 13.31 | 1.2103 times | Fri 29 May 2026 | 13.16 (-5.66%) | 14.07 | 13.02 - 14.11 | 1.0668 times | Fri 22 May 2026 | 13.95 (4.03%) | 13.43 | 13.24 - 14.41 | 0.8966 times | Fri 15 May 2026 | 13.41 (-12.58%) | 15.55 | 13.19 - 15.89 | 1.4339 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 11.63 and 14.34
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.823333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.16 (-9.74%) | 14.63 | 12.80 - 15.51 | 0.3769 times | Tue 30 June 2026 | 14.58 (10.79%) | 13.10 | 10.86 - 14.73 | 0.9846 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 0.8193 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.4601 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.584 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.702 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.9125 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 1.3086 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.9986 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.8535 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 4.5516 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 9.48 and 14.55
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 13.316666666667 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 18.39 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.16 (-16.55%) | 15.79 | 10.86 - 15.93 | 0.5222 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.922 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.1345 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.3395 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.1011 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.794 times | Thu 31 December 2020 | 42.10 (0%) | 47.42 | 40.32 - 47.87 | 0.1867 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.27
Munafa value: 10 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term but the sell signal is initial and weak.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.53 | 13.42 |
| 12 day EMA | 13.59 | 13.67 | 13.66 |
| 20 day EMA | 13.59 | 13.63 | 13.62 |
| 35 day EMA | 13.63 | 13.66 | 13.66 |
| 50 day EMA | 13.44 | 13.45 | 13.44 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.38 | 13.37 |
| 12 day SMA | 13.87 | 14 | 14.07 |
| 20 day SMA | 13.94 | 13.92 | 13.86 |
| 35 day SMA | 13.07 | 13.07 | 13.05 |
| 50 day SMA | 13.35 | 13.39 | 13.41 |
| 100 day SMA | 13.5 | 13.51 | 13.51 |
| 150 day SMA | 13.67 | 13.68 | 13.68 |
| 200 day SMA | 13.21 | 13.19 | 13.16 |


