EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 5.04 and 5.52
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.13 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.61 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.25 (8.25%) | 4.87 | 4.83 - 5.31 | 0.9152 times | Thu 16 January 2025 | 4.85 (0.62%) | 4.80 | 4.71 - 5.06 | 0.922 times | Wed 15 January 2025 | 4.82 (-0.41%) | 4.91 | 4.79 - 5.08 | 0.8902 times | Tue 14 January 2025 | 4.84 (-3.78%) | 5.05 | 4.84 - 5.09 | 0.8213 times | Mon 13 January 2025 | 5.03 (0%) | 4.96 | 4.87 - 5.16 | 1.1326 times | Mon 13 January 2025 | 5.03 (-1.18%) | 4.96 | 4.87 - 5.16 | 1.1326 times | Fri 10 January 2025 | 5.09 (-1.36%) | 5.01 | 4.87 - 5.19 | 1.4239 times | Wed 08 January 2025 | 5.16 (0%) | 5.39 | 5.11 - 5.39 | 0.9502 times | Wed 08 January 2025 | 5.16 (-4.27%) | 5.39 | 5.11 - 5.39 | 0.9502 times | Tue 07 January 2025 | 5.39 (-3.23%) | 5.53 | 5.38 - 5.68 | 0.8618 times | Mon 06 January 2025 | 5.57 (-0.18%) | 5.65 | 5.44 - 5.73 | 1.3096 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 4.98 and 5.58
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.25 (4.37%) | 4.96 | 4.71 - 5.31 | 1.6518 times | Mon 13 January 2025 | 5.03 (-1.18%) | 4.96 | 4.87 - 5.16 | 0.3996 times | Fri 10 January 2025 | 5.09 (-1.36%) | 5.39 | 4.87 - 5.39 | 0.8377 times | Wed 08 January 2025 | 5.16 (-7.53%) | 5.65 | 5.11 - 5.73 | 1.1014 times | Fri 03 January 2025 | 5.58 (-7.15%) | 5.93 | 5.30 - 6.10 | 2.015 times | Fri 27 December 2024 | 6.01 (-4.3%) | 6.28 | 5.73 - 6.45 | 0.5875 times | Fri 20 December 2024 | 6.28 (3.8%) | 6.00 | 5.70 - 6.56 | 1.1913 times | Fri 13 December 2024 | 6.05 (-29.32%) | 8.12 | 6.02 - 9.46 | 1.7384 times | Tue 26 November 2024 | 8.56 (0%) | 8.80 | 8.00 - 9.01 | 0.1908 times | Tue 26 November 2024 | 8.56 (-8.35%) | 9.41 | 8.00 - 9.69 | 0.2865 times | Fri 22 November 2024 | 9.34 (-1.99%) | 9.52 | 8.72 - 9.65 | 0.8017 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 4.29 and 5.68
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.25 (-8.7%) | 5.80 | 4.71 - 6.10 | 1.8767 times | Tue 31 December 2024 | 5.75 (-32.83%) | 8.12 | 5.30 - 9.46 | 2.1893 times | Tue 26 November 2024 | 8.56 (-23.91%) | 11.32 | 8.00 - 11.83 | 0.7701 times | Thu 31 October 2024 | 11.25 (8.59%) | 10.56 | 9.98 - 13.37 | 0.7343 times | Mon 30 September 2024 | 10.36 (-19.57%) | 12.87 | 9.90 - 13.24 | 0.7192 times | Fri 30 August 2024 | 12.88 (-12.74%) | 14.86 | 11.42 - 15.11 | 0.7088 times | Wed 31 July 2024 | 14.76 (13.8%) | 12.89 | 12.47 - 17.24 | 0.7702 times | Fri 28 June 2024 | 12.97 (4.01%) | 12.56 | 11.28 - 14.14 | 0.901 times | Fri 31 May 2024 | 12.47 (-9.24%) | 13.73 | 11.60 - 15.38 | 0.577 times | Tue 30 April 2024 | 13.74 (-21.31%) | 17.77 | 12.20 - 17.80 | 0.7534 times | Thu 28 March 2024 | 17.46 (21.5%) | 14.45 | 13.47 - 17.76 | 1.0061 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.24
Munafa value: 70 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.49 |
| 35 day DMA | 6.42 |
| 50 day DMA | 7.7 |
| 100 day DMA | 9.75 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 4.92 | 4.96 |
| 12 day EMA | 5.22 | 5.21 | 5.28 |
| 20 day EMA | 5.62 | 5.66 | 5.74 |
| 35 day EMA | 6.69 | 6.77 | 6.88 |
| 50 day EMA | 7.79 | 7.89 | 8.01 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.91 | 4.96 |
| 12 day SMA | 5.15 | 5.18 | 5.25 |
| 20 day SMA | 5.49 | 5.52 | 5.57 |
| 35 day SMA | 6.42 | 6.54 | 6.67 |
| 50 day SMA | 7.7 | 7.83 | 7.96 |
| 100 day SMA | 9.75 | 9.83 | 9.9 |
| 150 day SMA | 11.02 | 11.07 | 11.13 |
| 200 day SMA | 11.69 | 11.75 | 11.81 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
