EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 13.56 and 14.12
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.673333333333 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.23 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.76 (2.3%) | 13.47 | 13.35 - 13.91 | 0.8393 times | Mon 18 May 2026 | 13.45 (0.3%) | 13.43 | 13.24 - 13.86 | 0.7219 times | Fri 15 May 2026 | 13.41 (-2.9%) | 13.59 | 13.19 - 14.00 | 0.9138 times | Thu 14 May 2026 | 13.81 (-1.57%) | 13.98 | 13.55 - 14.12 | 1.1107 times | Wed 13 May 2026 | 14.03 (-3.44%) | 14.37 | 14.02 - 14.91 | 0.6556 times | Tue 12 May 2026 | 14.53 (-6.02%) | 14.60 | 13.59 - 15.38 | 1.5114 times | Mon 11 May 2026 | 15.46 (0.78%) | 15.55 | 15.10 - 15.89 | 1.2288 times | Fri 08 May 2026 | 15.34 (1.66%) | 15.06 | 15.00 - 15.70 | 0.7894 times | Thu 07 May 2026 | 15.09 (-0.98%) | 15.30 | 14.78 - 15.93 | 0.8088 times | Wed 06 May 2026 | 15.24 (5.25%) | 14.53 | 14.47 - 15.28 | 1.4203 times | Tue 05 May 2026 | 14.48 (-0.41%) | 14.67 | 13.81 - 14.94 | 1.1189 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.5 and 14.17
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.76 (2.61%) | 13.43 | 13.24 - 13.91 | 0.5561 times | Fri 15 May 2026 | 13.41 (-12.58%) | 15.55 | 13.19 - 15.89 | 1.9308 times | Fri 08 May 2026 | 15.34 (6.9%) | 14.19 | 13.81 - 15.93 | 1.7008 times | Fri 01 May 2026 | 14.35 (7.81%) | 13.26 | 13.20 - 14.47 | 0.9347 times | Fri 24 April 2026 | 13.31 (-5%) | 13.96 | 12.80 - 14.44 | 0.8579 times | Fri 17 April 2026 | 14.01 (-0.71%) | 14.09 | 13.29 - 14.89 | 0.7302 times | Fri 10 April 2026 | 14.11 (7.38%) | 13.17 | 12.80 - 14.41 | 0.9094 times | Thu 02 April 2026 | 13.14 (7.88%) | 12.14 | 11.75 - 13.32 | 0.8055 times | Fri 27 March 2026 | 12.18 (-2.79%) | 12.80 | 11.97 - 13.54 | 0.9586 times | Fri 20 March 2026 | 12.53 (-1.34%) | 12.87 | 12.44 - 13.65 | 0.616 times | Fri 13 March 2026 | 12.70 (-6.2%) | 13.21 | 12.67 - 14.27 | 1.186 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.11 and 14.85
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 14.293333333333 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.76 (-0.94%) | 13.89 | 13.19 - 15.93 | 0.4132 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.3415 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.4335 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.5211 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6773 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9713 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7412 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.118 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.3785 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4044 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5453 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 10.67 and 14.85
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 13.813333333333 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 17.99 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.76 (-12.75%) | 15.79 | 11.75 - 15.93 | 0.3559 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.9713 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.1637 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.3739 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.1294 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.8144 times | Thu 31 December 2020 | 42.10 (0%) | 47.42 | 40.32 - 47.87 | 0.1915 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term but the sell signal is initial and weak.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.36 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.84 | 14.04 |
| 12 day EMA | 14.08 | 14.14 | 14.26 |
| 20 day EMA | 14.09 | 14.13 | 14.2 |
| 35 day EMA | 13.95 | 13.96 | 13.99 |
| 50 day EMA | 13.71 | 13.71 | 13.72 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.85 | 14.25 |
| 12 day SMA | 14.43 | 14.48 | 14.51 |
| 20 day SMA | 14.13 | 14.11 | 14.13 |
| 35 day SMA | 13.96 | 13.91 | 13.88 |
| 50 day SMA | 13.63 | 13.63 | 13.67 |
| 100 day SMA | 13.8 | 13.82 | 13.83 |
| 150 day SMA | 13.36 | 13.34 | 13.33 |
| 200 day SMA | 12.16 | 12.13 | 12.1 |


