Munafa Stock Market Course + Intraday & FNO calls 
EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 13.32 and 13.76
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.66 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 14.1 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.60 (-1.45%) | 13.72 | 13.47 - 13.91 | 0.603 times | Thu 27 August 2026 | 13.80 (-2.47%) | 14.08 | 13.76 - 14.18 | 1.0838 times | Wed 26 August 2026 | 14.15 (0.5%) | 14.00 | 13.75 - 14.37 | 0.6042 times | Tue 25 August 2026 | 14.08 (-0.14%) | 14.06 | 14.02 - 15.05 | 1.5743 times | Mon 24 August 2026 | 14.10 (4.68%) | 13.44 | 12.83 - 14.27 | 1.3824 times | Fri 21 August 2026 | 13.47 (2.59%) | 13.27 | 13.09 - 13.70 | 1.2966 times | Thu 20 August 2026 | 13.13 (-2.81%) | 13.42 | 12.93 - 13.50 | 0.7535 times | Wed 19 August 2026 | 13.51 (1.58%) | 13.51 | 13.16 - 13.63 | 0.7245 times | Tue 18 August 2026 | 13.30 (3.66%) | 12.80 | 12.80 - 13.42 | 0.7605 times | Mon 17 August 2026 | 12.83 (-2.51%) | 13.13 | 12.59 - 13.32 | 1.2173 times | Fri 14 August 2026 | 13.16 (-2.08%) | 13.38 | 12.96 - 13.40 | 0.6707 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.22 and 15.44
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.826666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.60 (0.97%) | 13.44 | 12.83 - 15.05 | 1.3086 times | Fri 21 August 2026 | 13.47 (2.36%) | 13.13 | 12.59 - 13.70 | 1.185 times | Fri 14 August 2026 | 13.16 (-4.43%) | 13.73 | 12.71 - 13.99 | 0.7943 times | Fri 07 August 2026 | 13.77 (9.29%) | 12.70 | 12.34 - 13.87 | 0.9753 times | Fri 31 July 2026 | 12.60 (-1.41%) | 12.96 | 12.32 - 13.16 | 0.6773 times | Fri 24 July 2026 | 12.78 (-6.99%) | 13.99 | 12.42 - 13.99 | 0.691 times | Fri 17 July 2026 | 13.74 (0.37%) | 13.60 | 12.80 - 13.97 | 0.7017 times | Fri 10 July 2026 | 13.69 (-9.4%) | 14.90 | 13.24 - 15.10 | 0.6168 times | Thu 02 July 2026 | 15.11 (7.93%) | 14.02 | 13.94 - 15.51 | 1.0894 times | Fri 26 June 2026 | 14.00 (10.58%) | 12.85 | 12.65 - 14.69 | 1.9606 times | Thu 18 June 2026 | 12.66 (6.39%) | 11.95 | 11.33 - 13.10 | 0.6579 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.97 and 15.68
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.663333333333 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.60 (7.94%) | 12.70 | 12.34 - 15.05 | 0.9957 times | Fri 31 July 2026 | 12.60 (-13.58%) | 14.63 | 12.32 - 15.51 | 0.7414 times | Tue 30 June 2026 | 14.58 (10.79%) | 13.10 | 10.86 - 14.73 | 1.2018 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 1 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.5616 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.7128 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.8569 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 1.1137 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 1.5973 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 1.2189 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 3.4829 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 9.7 and 14.77
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 13.463333333333 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 18.53 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.60 (-13.76%) | 15.79 | 10.86 - 15.93 | 0.6251 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.8915 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.1165 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.3182 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.0836 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7814 times | Thu 31 December 2020 | 42.10 (0%) | 47.42 | 40.32 - 47.87 | 0.1837 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term and the buy signal is strong.
EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnantaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.85 | 13.88 |
| 12 day EMA | 13.65 | 13.66 | 13.63 |
| 20 day EMA | 13.54 | 13.53 | 13.5 |
| 35 day EMA | 13.5 | 13.49 | 13.47 |
| 50 day EMA | 13.45 | 13.44 | 13.43 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.92 | 13.79 |
| 12 day SMA | 13.55 | 13.54 | 13.52 |
| 20 day SMA | 13.5 | 13.45 | 13.41 |
| 35 day SMA | 13.3 | 13.31 | 13.32 |
| 50 day SMA | 13.54 | 13.52 | 13.49 |
| 100 day SMA | 13.47 | 13.47 | 13.47 |
| 150 day SMA | 13.45 | 13.45 | 13.44 |
| 200 day SMA | 13.55 | 13.53 | 13.52 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
