ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 18.06 and 19.92

Intraday Target 117.73
Intraday Target 218.38
Intraday Target 319.59
Intraday Target 420.24
Intraday Target 521.45

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 04 March 2026 19.03 (-4.47%) 20.15 18.94 - 20.80 1.0926 times
Tue 03 March 2026 19.92 (-2.83%) 19.99 19.16 - 20.34 1.2501 times
Mon 02 March 2026 20.50 (-5.05%) 21.22 20.36 - 21.31 1.0854 times
Fri 27 February 2026 21.59 (-1.64%) 21.71 21.51 - 22.03 0.8854 times
Thu 26 February 2026 21.95 (0.46%) 21.81 21.37 - 22.09 1.1636 times
Wed 25 February 2026 21.85 (-3.62%) 22.53 21.35 - 22.63 1.2906 times
Tue 24 February 2026 22.67 (-0.09%) 22.75 22.51 - 23.46 1.0337 times
Mon 23 February 2026 22.69 (1.16%) 22.14 21.78 - 23.06 1.0378 times
Fri 20 February 2026 22.43 (0.31%) 22.33 21.96 - 22.62 0.5768 times
Thu 19 February 2026 22.36 (-2.06%) 22.73 22.28 - 22.83 0.584 times
Wed 18 February 2026 22.83 (-0.7%) 22.58 22.53 - 23.18 1.1237 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 17.8 and 20.17

Weekly Target 117.39
Weekly Target 218.21
Weekly Target 319.76
Weekly Target 420.58
Weekly Target 522.13

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 04 March 2026 19.03 (-11.86%) 21.22 18.94 - 21.31 0.7349 times
Fri 27 February 2026 21.59 (-3.74%) 22.14 21.35 - 23.46 1.16 times
Fri 20 February 2026 22.43 (-1.49%) 22.58 21.96 - 23.18 0.7096 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.1594 times
Fri 13 February 2026 22.77 (-2.69%) 22.91 21.88 - 23.52 1.1077 times
Fri 06 February 2026 23.40 (7.19%) 21.73 21.56 - 24.54 1.8474 times
Fri 30 January 2026 21.83 (10.48%) 19.81 19.81 - 22.27 1.7012 times
Fri 23 January 2026 19.76 (-4.45%) 20.21 19.63 - 20.49 0.7821 times
Fri 16 January 2026 20.68 (-4.39%) 21.47 20.47 - 21.90 0.8606 times
Fri 09 January 2026 21.63 (8.53%) 19.93 18.92 - 21.65 0.9371 times
Fri 02 January 2026 19.93 (-1.39%) 20.35 19.71 - 20.50 0.3472 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 17.8 and 20.17

Monthly Target 117.39
Monthly Target 218.21
Monthly Target 319.76
Monthly Target 420.58
Monthly Target 522.13

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 04 March 2026 19.03 (-11.86%) 21.22 18.94 - 21.31 0.1903 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2905 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.1533 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.344 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.32 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.7188 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8796 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.9317 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.1767 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 0.9951 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.2418 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings ENR are 16.17 and 21.79

Yearly Target 115.21
Yearly Target 217.12
Yearly Target 320.83
Yearly Target 422.74
Yearly Target 526.45

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 04 March 2026 19.03 (-4.32%) 20.00 18.92 - 24.54 0.4102 times
Wed 31 December 2025 19.89 (-42.99%) 34.91 16.77 - 35.90 1.6932 times
Tue 31 December 2024 34.89 (10.13%) 31.49 26.92 - 39.31 1.0446 times
Fri 29 December 2023 31.68 (-5.57%) 34.39 27.68 - 37.89 1.1499 times
Fri 30 December 2022 33.55 (-16.33%) 40.01 24.81 - 41.62 1.2404 times
Fri 31 December 2021 40.10 (-4.93%) 42.37 36.14 - 52.85 1.1916 times
Thu 31 December 2020 42.18 (0%) 41.21 38.66 - 48.62 0.2699 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energizer Holdings ENR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.42

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.

EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 20.6
12 day DMA 21.73
20 day DMA 22.2
35 day DMA 21.8
50 day DMA 21.36
100 day DMA 21.51
150 day DMA 23.45
200 day DMA 23.13

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.9821.51
12 day EMA21.2821.6922.01
20 day EMA21.621.8722.07
35 day EMA21.5221.6721.77
50 day EMA21.1821.2721.33

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.621.1621.71
12 day SMA21.7322.0522.28
20 day SMA22.222.4122.57
35 day SMA21.821.8721.89
50 day SMA21.3621.3821.38
100 day SMA21.5121.5721.61
150 day SMA23.4523.4823.51
200 day SMA23.1323.1523.16

Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top