EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 17.78 and 18.45
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.296666666667 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.97 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 18.22 (0.22%) | 18.54 | 18.00 - 18.67 | 1.2711 times | Fri 22 May 2026 | 18.18 (5.09%) | 17.49 | 17.43 - 18.21 | 0.9658 times | Thu 21 May 2026 | 17.30 (4.34%) | 16.41 | 16.15 - 17.51 | 1.1628 times | Wed 20 May 2026 | 16.58 (2.22%) | 16.02 | 15.75 - 16.67 | 0.8051 times | Tue 19 May 2026 | 16.22 (-1.93%) | 16.62 | 16.02 - 16.75 | 0.8909 times | Mon 18 May 2026 | 16.54 (-1.61%) | 16.83 | 16.50 - 17.23 | 0.9537 times | Fri 15 May 2026 | 16.81 (0.66%) | 16.87 | 16.55 - 17.13 | 0.9633 times | Thu 14 May 2026 | 16.70 (-1.88%) | 17.29 | 16.59 - 17.45 | 1.054 times | Wed 13 May 2026 | 17.02 (-3.79%) | 17.52 | 17.01 - 17.71 | 1.0791 times | Tue 12 May 2026 | 17.69 (0.63%) | 17.76 | 17.20 - 18.07 | 0.8541 times | Mon 11 May 2026 | 17.58 (-6.79%) | 18.87 | 17.55 - 18.87 | 0.9719 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 17.78 and 18.45
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.296666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 18.22 (0.22%) | 18.54 | 18.00 - 18.67 | 0.2865 times | Fri 22 May 2026 | 18.18 (8.15%) | 16.83 | 15.75 - 18.21 | 1.077 times | Fri 15 May 2026 | 16.81 (-10.87%) | 18.87 | 16.55 - 18.87 | 1.1095 times | Fri 08 May 2026 | 18.86 (-4.17%) | 19.70 | 17.49 - 21.24 | 1.4522 times | Fri 01 May 2026 | 19.68 (-1.55%) | 19.95 | 18.25 - 20.32 | 1.0224 times | Fri 24 April 2026 | 19.99 (-2.39%) | 20.41 | 19.57 - 20.69 | 0.7957 times | Fri 17 April 2026 | 20.48 (9.17%) | 18.63 | 18.10 - 20.63 | 0.8863 times | Fri 10 April 2026 | 18.76 (14.25%) | 16.41 | 16.17 - 19.00 | 1.2369 times | Thu 02 April 2026 | 16.42 (-3.47%) | 17.16 | 16.00 - 17.16 | 1.0491 times | Fri 27 March 2026 | 17.01 (1.8%) | 17.07 | 16.49 - 17.57 | 1.0845 times | Fri 20 March 2026 | 16.71 (-1.76%) | 17.35 | 16.63 - 17.70 | 0.7999 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 14.24 and 19.73
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 18.403333333333 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 0.9038 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.9386 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1563 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.1694 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0796 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2159 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2357 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6407 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8234 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.8366 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.1015 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 12.59 and 21.38
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 19.503333333333 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 28.29 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 18.22 (-8.4%) | 20.00 | 15.75 - 24.54 | 0.8384 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.5951 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.9885 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 1.0608 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.1359 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.1221 times | Thu 31 December 2020 | 42.18 (0%) | 41.21 | 38.66 - 48.62 | 0.2592 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 17.31 |
| 20 day DMA | 18 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.03 |
| 100 day DMA | 19.55 |
| 150 day DMA | 20.15 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.32 | 16.89 |
| 12 day EMA | 17.58 | 17.46 | 17.33 |
| 20 day EMA | 17.81 | 17.77 | 17.73 |
| 35 day EMA | 17.83 | 17.81 | 17.79 |
| 50 day EMA | 17.94 | 17.93 | 17.92 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 16.96 | 16.69 |
| 12 day SMA | 17.31 | 17.34 | 17.4 |
| 20 day SMA | 18 | 18.06 | 18.15 |
| 35 day SMA | 18.53 | 18.49 | 18.44 |
| 50 day SMA | 18.03 | 17.99 | 17.98 |
| 100 day SMA | 19.55 | 19.57 | 19.59 |
| 150 day SMA | 20.15 | 20.19 | 20.22 |
| 200 day SMA | 21.93 | 21.96 | 21.98 |


