EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 18.41 and 19.77
| Intraday Target 1 | 17.31 |
| Intraday Target 2 | 18.14 |
| Intraday Target 3 | 18.67 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 20.03 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.97 (6.27%) | 17.84 | 17.84 - 19.20 | 1.7552 times | Tue 05 May 2026 | 17.85 (-7.75%) | 21.01 | 17.49 - 21.24 | 1.7401 times | Mon 04 May 2026 | 19.35 (-1.68%) | 19.70 | 19.25 - 20.07 | 0.7949 times | Fri 01 May 2026 | 19.68 (0.51%) | 19.66 | 19.16 - 19.88 | 0.812 times | Thu 30 April 2026 | 19.58 (5.72%) | 18.76 | 18.76 - 19.63 | 0.8878 times | Wed 29 April 2026 | 18.52 (-5.94%) | 19.53 | 18.25 - 19.76 | 0.9313 times | Tue 28 April 2026 | 19.69 (1.08%) | 19.63 | 19.28 - 19.97 | 0.6814 times | Mon 27 April 2026 | 19.48 (-2.55%) | 19.95 | 19.42 - 20.32 | 1.0772 times | Fri 24 April 2026 | 19.99 (0.15%) | 20.01 | 19.71 - 20.22 | 0.6819 times | Thu 23 April 2026 | 19.96 (-0.3%) | 20.08 | 19.72 - 20.42 | 0.6382 times | Wed 22 April 2026 | 20.02 (1.37%) | 19.75 | 19.58 - 20.03 | 0.6101 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 16.36 and 20.11
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 19.233333333333 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.97 (-3.61%) | 19.70 | 17.49 - 21.24 | 0.9317 times | Fri 01 May 2026 | 19.68 (-1.55%) | 19.95 | 18.25 - 20.32 | 0.9533 times | Fri 24 April 2026 | 19.99 (-2.39%) | 20.41 | 19.57 - 20.69 | 0.742 times | Fri 17 April 2026 | 20.48 (9.17%) | 18.63 | 18.10 - 20.63 | 0.8264 times | Fri 10 April 2026 | 18.76 (14.25%) | 16.41 | 16.17 - 19.00 | 1.1534 times | Thu 02 April 2026 | 16.42 (-3.47%) | 17.16 | 16.00 - 17.16 | 0.9782 times | Fri 27 March 2026 | 17.01 (1.8%) | 17.07 | 16.49 - 17.57 | 1.0112 times | Fri 20 March 2026 | 16.71 (-1.76%) | 17.35 | 16.63 - 17.70 | 0.7459 times | Fri 13 March 2026 | 17.01 (-11.91%) | 19.27 | 16.38 - 19.27 | 1.3722 times | Fri 06 March 2026 | 19.31 (-10.56%) | 21.22 | 18.51 - 21.31 | 1.2857 times | Fri 27 February 2026 | 21.59 (-3.74%) | 22.14 | 21.35 - 23.46 | 1.1934 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 16.36 and 20.11
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.97 (-3.12%) | 19.66 | 17.49 - 21.24 | 0.2746 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.9874 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.2164 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.2708 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.1357 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.3235 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2999 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.7079 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8662 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.9175 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.1587 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 13.22 and 21.76
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 19.836666666667 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.97 (-4.63%) | 20.00 | 16.00 - 24.54 | 0.7345 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.6099 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.9932 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 1.0933 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.1794 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.133 times | Thu 31 December 2020 | 42.18 (0%) | 41.21 | 38.66 - 48.62 | 0.2566 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.39 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.62 |
| 100 day DMA | 19.94 |
| 150 day DMA | 20.73 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.92 | 19.46 |
| 12 day EMA | 19.14 | 19.17 | 19.41 |
| 20 day EMA | 19.07 | 19.08 | 19.21 |
| 35 day EMA | 19.18 | 19.19 | 19.27 |
| 50 day EMA | 18.99 | 18.99 | 19.04 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19 | 19.36 |
| 12 day SMA | 19.4 | 19.53 | 19.75 |
| 20 day SMA | 19.39 | 19.33 | 19.27 |
| 35 day SMA | 18.32 | 18.26 | 18.23 |
| 50 day SMA | 18.62 | 18.7 | 18.79 |
| 100 day SMA | 19.94 | 19.95 | 19.96 |
| 150 day SMA | 20.73 | 20.78 | 20.83 |
| 200 day SMA | 22.33 | 22.34 | 22.36 |


