ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 18.41 and 19.77

Intraday Target 117.31
Intraday Target 218.14
Intraday Target 318.67
Intraday Target 419.5
Intraday Target 520.03

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 06 May 2026 18.97 (6.27%) 17.84 17.84 - 19.20 1.7552 times
Tue 05 May 2026 17.85 (-7.75%) 21.01 17.49 - 21.24 1.7401 times
Mon 04 May 2026 19.35 (-1.68%) 19.70 19.25 - 20.07 0.7949 times
Fri 01 May 2026 19.68 (0.51%) 19.66 19.16 - 19.88 0.812 times
Thu 30 April 2026 19.58 (5.72%) 18.76 18.76 - 19.63 0.8878 times
Wed 29 April 2026 18.52 (-5.94%) 19.53 18.25 - 19.76 0.9313 times
Tue 28 April 2026 19.69 (1.08%) 19.63 19.28 - 19.97 0.6814 times
Mon 27 April 2026 19.48 (-2.55%) 19.95 19.42 - 20.32 1.0772 times
Fri 24 April 2026 19.99 (0.15%) 20.01 19.71 - 20.22 0.6819 times
Thu 23 April 2026 19.96 (-0.3%) 20.08 19.72 - 20.42 0.6382 times
Wed 22 April 2026 20.02 (1.37%) 19.75 19.58 - 20.03 0.6101 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 16.36 and 20.11

Weekly Target 115.48
Weekly Target 217.23
Weekly Target 319.233333333333
Weekly Target 420.98
Weekly Target 522.98

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 06 May 2026 18.97 (-3.61%) 19.70 17.49 - 21.24 0.9317 times
Fri 01 May 2026 19.68 (-1.55%) 19.95 18.25 - 20.32 0.9533 times
Fri 24 April 2026 19.99 (-2.39%) 20.41 19.57 - 20.69 0.742 times
Fri 17 April 2026 20.48 (9.17%) 18.63 18.10 - 20.63 0.8264 times
Fri 10 April 2026 18.76 (14.25%) 16.41 16.17 - 19.00 1.1534 times
Thu 02 April 2026 16.42 (-3.47%) 17.16 16.00 - 17.16 0.9782 times
Fri 27 March 2026 17.01 (1.8%) 17.07 16.49 - 17.57 1.0112 times
Fri 20 March 2026 16.71 (-1.76%) 17.35 16.63 - 17.70 0.7459 times
Fri 13 March 2026 17.01 (-11.91%) 19.27 16.38 - 19.27 1.3722 times
Fri 06 March 2026 19.31 (-10.56%) 21.22 18.51 - 21.31 1.2857 times
Fri 27 February 2026 21.59 (-3.74%) 22.14 21.35 - 23.46 1.1934 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 16.36 and 20.11

Monthly Target 115.48
Monthly Target 217.23
Monthly Target 319.233333333333
Monthly Target 420.98
Monthly Target 522.98

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 06 May 2026 18.97 (-3.12%) 19.66 17.49 - 21.24 0.2746 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.9874 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.2164 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2708 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.1357 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.3235 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2999 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.7079 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8662 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.9175 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.1587 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings ENR are 13.22 and 21.76

Yearly Target 111.3
Yearly Target 215.13
Yearly Target 319.836666666667
Yearly Target 423.67
Yearly Target 528.38

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 06 May 2026 18.97 (-4.63%) 20.00 16.00 - 24.54 0.7345 times
Wed 31 December 2025 19.89 (-42.99%) 34.91 16.77 - 35.90 1.6099 times
Tue 31 December 2024 34.89 (10.13%) 31.49 26.92 - 39.31 0.9932 times
Fri 29 December 2023 31.68 (-5.57%) 34.39 27.68 - 37.89 1.0933 times
Fri 30 December 2022 33.55 (-16.33%) 40.01 24.81 - 41.62 1.1794 times
Fri 31 December 2021 40.10 (-4.93%) 42.37 36.14 - 52.85 1.133 times
Thu 31 December 2020 42.18 (0%) 41.21 38.66 - 48.62 0.2566 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.4
20 day DMA 19.39
35 day DMA 18.32
50 day DMA 18.62
100 day DMA 19.94
150 day DMA 20.73
200 day DMA 22.33

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.9219.46
12 day EMA19.1419.1719.41
20 day EMA19.0719.0819.21
35 day EMA19.1819.1919.27
50 day EMA18.9918.9919.04

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.091919.36
12 day SMA19.419.5319.75
20 day SMA19.3919.3319.27
35 day SMA18.3218.2618.23
50 day SMA18.6218.718.79
100 day SMA19.9419.9519.96
150 day SMA20.7320.7820.83
200 day SMA22.3322.3422.36

Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top