ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 16.76 and 17.14

Intraday Target 116.67
Intraday Target 216.84
Intraday Target 317.05
Intraday Target 417.22
Intraday Target 517.43

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 27 March 2026 17.01 (-1.33%) 17.13 16.88 - 17.26 0.8935 times
Thu 26 March 2026 17.24 (2.99%) 16.62 16.62 - 17.33 1.0061 times
Wed 25 March 2026 16.74 (0.6%) 16.85 16.49 - 16.85 0.9113 times
Tue 24 March 2026 16.64 (-2.58%) 16.87 16.60 - 17.13 1.0651 times
Mon 23 March 2026 17.08 (2.21%) 17.07 16.91 - 17.57 1.2543 times
Fri 20 March 2026 16.71 (-0.77%) 16.92 16.63 - 17.18 0.4427 times
Thu 19 March 2026 16.84 (-3.94%) 16.80 16.63 - 16.97 0.4462 times
Tue 17 March 2026 17.53 (3.36%) 17.19 17.19 - 17.70 1.2721 times
Mon 16 March 2026 16.96 (-0.29%) 17.35 16.81 - 17.35 1.6231 times
Fri 13 March 2026 17.01 (3.28%) 16.75 16.69 - 17.10 1.0856 times
Thu 12 March 2026 16.47 (-5.62%) 17.42 16.38 - 17.48 1.8363 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 16.21 and 17.29

Weekly Target 115.94
Weekly Target 216.48
Weekly Target 317.023333333333
Weekly Target 417.56
Weekly Target 518.1

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 27 March 2026 17.01 (1.8%) 17.07 16.49 - 17.57 0.8955 times
Fri 20 March 2026 16.71 (-1.76%) 17.35 16.63 - 17.70 0.6605 times
Fri 13 March 2026 17.01 (-11.91%) 19.27 16.38 - 19.27 1.2152 times
Fri 06 March 2026 19.31 (-10.56%) 21.22 18.51 - 21.31 1.1385 times
Fri 27 February 2026 21.59 (-3.74%) 22.14 21.35 - 23.46 1.0568 times
Fri 20 February 2026 22.43 (-1.49%) 22.58 21.96 - 23.18 0.6465 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.1452 times
Fri 13 February 2026 22.77 (-2.69%) 22.91 21.88 - 23.52 1.0091 times
Fri 06 February 2026 23.40 (7.19%) 21.73 21.56 - 24.54 1.683 times
Fri 30 January 2026 21.83 (10.48%) 19.81 19.81 - 22.27 1.5498 times
Fri 23 January 2026 19.76 (-4.45%) 20.21 19.63 - 20.49 0.7125 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 14.23 and 19.16

Monthly Target 113.3
Monthly Target 215.16
Monthly Target 318.233333333333
Monthly Target 420.09
Monthly Target 523.16

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 27 March 2026 17.01 (-21.21%) 21.22 16.38 - 21.31 1.0175 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.1816 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.056 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2307 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2087 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6582 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8054 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8531 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.0774 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 0.9112 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.1371 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings ENR are 12.62 and 20.78

Yearly Target 111.15
Yearly Target 214.08
Yearly Target 319.31
Yearly Target 422.24
Yearly Target 527.47

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 27 March 2026 17.01 (-14.48%) 20.00 16.38 - 24.54 0.5425 times
Wed 31 December 2025 19.89 (-42.99%) 34.91 16.77 - 35.90 1.6593 times
Tue 31 December 2024 34.89 (10.13%) 31.49 26.92 - 39.31 1.0237 times
Fri 29 December 2023 31.68 (-5.57%) 34.39 27.68 - 37.89 1.1268 times
Fri 30 December 2022 33.55 (-16.33%) 40.01 24.81 - 41.62 1.2155 times
Fri 31 December 2021 40.10 (-4.93%) 42.37 36.14 - 52.85 1.1677 times
Thu 31 December 2020 42.18 (0%) 41.21 38.66 - 48.62 0.2645 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energizer Holdings ENR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergizerHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.97
20 day DMA 17.97
35 day DMA 19.97
50 day DMA 20.4
100 day DMA 20.43
150 day DMA 22.45
200 day DMA 22.68

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.9816.85
12 day EMA17.3717.4317.47
20 day EMA18.0418.1518.25
35 day EMA18.9719.0919.2
50 day EMA20.1220.2520.37

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.8816.8
12 day SMA16.9717.0417.13
20 day SMA17.9718.2118.44
35 day SMA19.9720.1520.32
50 day SMA20.420.4920.57
100 day SMA20.4320.4920.55
150 day SMA22.4522.5322.59
200 day SMA22.6822.722.73

Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top