ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 17.78 and 18.45

Intraday Target 117.63
Intraday Target 217.92
Intraday Target 318.296666666667
Intraday Target 418.59
Intraday Target 518.97

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Tue 26 May 2026 18.22 (0.22%) 18.54 18.00 - 18.67 1.2711 times
Fri 22 May 2026 18.18 (5.09%) 17.49 17.43 - 18.21 0.9658 times
Thu 21 May 2026 17.30 (4.34%) 16.41 16.15 - 17.51 1.1628 times
Wed 20 May 2026 16.58 (2.22%) 16.02 15.75 - 16.67 0.8051 times
Tue 19 May 2026 16.22 (-1.93%) 16.62 16.02 - 16.75 0.8909 times
Mon 18 May 2026 16.54 (-1.61%) 16.83 16.50 - 17.23 0.9537 times
Fri 15 May 2026 16.81 (0.66%) 16.87 16.55 - 17.13 0.9633 times
Thu 14 May 2026 16.70 (-1.88%) 17.29 16.59 - 17.45 1.054 times
Wed 13 May 2026 17.02 (-3.79%) 17.52 17.01 - 17.71 1.0791 times
Tue 12 May 2026 17.69 (0.63%) 17.76 17.20 - 18.07 0.8541 times
Mon 11 May 2026 17.58 (-6.79%) 18.87 17.55 - 18.87 0.9719 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 17.78 and 18.45

Weekly Target 117.63
Weekly Target 217.92
Weekly Target 318.296666666667
Weekly Target 418.59
Weekly Target 518.97

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Tue 26 May 2026 18.22 (0.22%) 18.54 18.00 - 18.67 0.2865 times
Fri 22 May 2026 18.18 (8.15%) 16.83 15.75 - 18.21 1.077 times
Fri 15 May 2026 16.81 (-10.87%) 18.87 16.55 - 18.87 1.1095 times
Fri 08 May 2026 18.86 (-4.17%) 19.70 17.49 - 21.24 1.4522 times
Fri 01 May 2026 19.68 (-1.55%) 19.95 18.25 - 20.32 1.0224 times
Fri 24 April 2026 19.99 (-2.39%) 20.41 19.57 - 20.69 0.7957 times
Fri 17 April 2026 20.48 (9.17%) 18.63 18.10 - 20.63 0.8863 times
Fri 10 April 2026 18.76 (14.25%) 16.41 16.17 - 19.00 1.2369 times
Thu 02 April 2026 16.42 (-3.47%) 17.16 16.00 - 17.16 1.0491 times
Fri 27 March 2026 17.01 (1.8%) 17.07 16.49 - 17.57 1.0845 times
Fri 20 March 2026 16.71 (-1.76%) 17.35 16.63 - 17.70 0.7999 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 14.24 and 19.73

Monthly Target 112.91
Monthly Target 215.57
Monthly Target 318.403333333333
Monthly Target 421.06
Monthly Target 523.89

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Tue 26 May 2026 18.22 (-6.95%) 19.66 15.75 - 21.24 0.9038 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.9386 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.1563 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.1694 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0796 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2159 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2357 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6407 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8234 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8366 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.1015 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings ENR are 12.59 and 21.38

Yearly Target 110.71
Yearly Target 214.47
Yearly Target 319.503333333333
Yearly Target 423.26
Yearly Target 528.29

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Tue 26 May 2026 18.22 (-8.4%) 20.00 15.75 - 24.54 0.8384 times
Wed 31 December 2025 19.89 (-42.99%) 34.91 16.77 - 35.90 1.5951 times
Tue 31 December 2024 34.89 (10.13%) 31.49 26.92 - 39.31 0.9885 times
Fri 29 December 2023 31.68 (-5.57%) 34.39 27.68 - 37.89 1.0608 times
Fri 30 December 2022 33.55 (-16.33%) 40.01 24.81 - 41.62 1.1359 times
Fri 31 December 2021 40.10 (-4.93%) 42.37 36.14 - 52.85 1.1221 times
Thu 31 December 2020 42.18 (0%) 41.21 38.66 - 48.62 0.2592 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.31
20 day DMA 18
35 day DMA 18.53
50 day DMA 18.03
100 day DMA 19.55
150 day DMA 20.15
200 day DMA 21.93

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.3216.89
12 day EMA17.5817.4617.33
20 day EMA17.8117.7717.73
35 day EMA17.8317.8117.79
50 day EMA17.9417.9317.92

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.316.9616.69
12 day SMA17.3117.3417.4
20 day SMA1818.0618.15
35 day SMA18.5318.4918.44
50 day SMA18.0317.9917.98
100 day SMA19.5519.5719.59
150 day SMA20.1520.1920.22
200 day SMA21.9321.9621.98

Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top