EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 16.76 and 17.14
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 17.05 |
| Intraday Target 4 | 17.22 |
| Intraday Target 5 | 17.43 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.01 (-1.33%) | 17.13 | 16.88 - 17.26 | 0.8935 times | Thu 26 March 2026 | 17.24 (2.99%) | 16.62 | 16.62 - 17.33 | 1.0061 times | Wed 25 March 2026 | 16.74 (0.6%) | 16.85 | 16.49 - 16.85 | 0.9113 times | Tue 24 March 2026 | 16.64 (-2.58%) | 16.87 | 16.60 - 17.13 | 1.0651 times | Mon 23 March 2026 | 17.08 (2.21%) | 17.07 | 16.91 - 17.57 | 1.2543 times | Fri 20 March 2026 | 16.71 (-0.77%) | 16.92 | 16.63 - 17.18 | 0.4427 times | Thu 19 March 2026 | 16.84 (-3.94%) | 16.80 | 16.63 - 16.97 | 0.4462 times | Tue 17 March 2026 | 17.53 (3.36%) | 17.19 | 17.19 - 17.70 | 1.2721 times | Mon 16 March 2026 | 16.96 (-0.29%) | 17.35 | 16.81 - 17.35 | 1.6231 times | Fri 13 March 2026 | 17.01 (3.28%) | 16.75 | 16.69 - 17.10 | 1.0856 times | Thu 12 March 2026 | 16.47 (-5.62%) | 17.42 | 16.38 - 17.48 | 1.8363 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 16.21 and 17.29
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 17.023333333333 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.01 (1.8%) | 17.07 | 16.49 - 17.57 | 0.8955 times | Fri 20 March 2026 | 16.71 (-1.76%) | 17.35 | 16.63 - 17.70 | 0.6605 times | Fri 13 March 2026 | 17.01 (-11.91%) | 19.27 | 16.38 - 19.27 | 1.2152 times | Fri 06 March 2026 | 19.31 (-10.56%) | 21.22 | 18.51 - 21.31 | 1.1385 times | Fri 27 February 2026 | 21.59 (-3.74%) | 22.14 | 21.35 - 23.46 | 1.0568 times | Fri 20 February 2026 | 22.43 (-1.49%) | 22.58 | 21.96 - 23.18 | 0.6465 times | Fri 13 February 2026 | 22.77 (0%) | 22.78 | 22.09 - 22.92 | 0.1452 times | Fri 13 February 2026 | 22.77 (-2.69%) | 22.91 | 21.88 - 23.52 | 1.0091 times | Fri 06 February 2026 | 23.40 (7.19%) | 21.73 | 21.56 - 24.54 | 1.683 times | Fri 30 January 2026 | 21.83 (10.48%) | 19.81 | 19.81 - 22.27 | 1.5498 times | Fri 23 January 2026 | 19.76 (-4.45%) | 20.21 | 19.63 - 20.49 | 0.7125 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 14.23 and 19.16
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.01 (-21.21%) | 21.22 | 16.38 - 21.31 | 1.0175 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.1816 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.056 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2307 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2087 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6582 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8054 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.8531 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.0774 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 0.9112 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.1371 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 12.62 and 20.78
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 19.31 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.01 (-14.48%) | 20.00 | 16.38 - 24.54 | 0.5425 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.6593 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 1.0237 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 1.1268 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.2155 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.1677 times | Thu 31 December 2020 | 42.18 (0%) | 41.21 | 38.66 - 48.62 | 0.2645 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.97 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.43 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.98 | 16.85 |
| 12 day EMA | 17.37 | 17.43 | 17.47 |
| 20 day EMA | 18.04 | 18.15 | 18.25 |
| 35 day EMA | 18.97 | 19.09 | 19.2 |
| 50 day EMA | 20.12 | 20.25 | 20.37 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.88 | 16.8 |
| 12 day SMA | 16.97 | 17.04 | 17.13 |
| 20 day SMA | 17.97 | 18.21 | 18.44 |
| 35 day SMA | 19.97 | 20.15 | 20.32 |
| 50 day SMA | 20.4 | 20.49 | 20.57 |
| 100 day SMA | 20.43 | 20.49 | 20.55 |
| 150 day SMA | 22.45 | 22.53 | 22.59 |
| 200 day SMA | 22.68 | 22.7 | 22.73 |


