ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 18.69 and 19.63

Intraday Target 118.52
Intraday Target 218.85
Intraday Target 319.463333333333
Intraday Target 419.79
Intraday Target 520.4

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Mon 05 January 2026 19.17 (-3.81%) 19.93 19.14 - 20.08 1.2829 times
Fri 02 January 2026 19.93 (0.2%) 20.00 19.71 - 20.19 1.0302 times
Wed 31 December 2025 19.89 (-1.58%) 19.99 19.80 - 20.01 0.4153 times
Mon 29 December 2025 20.21 (0%) 20.35 20.08 - 20.50 0.6187 times
Mon 29 December 2025 20.21 (-0.49%) 20.35 20.08 - 20.50 1.036 times
Fri 26 December 2025 20.31 (-0.1%) 20.20 20.02 - 20.41 0.923 times
Wed 24 December 2025 20.33 (2.01%) 19.93 19.75 - 20.41 0.4371 times
Tue 23 December 2025 19.93 (0.76%) 19.82 19.71 - 19.99 0.9208 times
Mon 22 December 2025 19.78 (-0.15%) 19.77 19.70 - 20.32 0.9067 times
Fri 19 December 2025 19.81 (-2.08%) 20.05 19.55 - 20.44 2.4294 times
Thu 18 December 2025 20.23 (-1.22%) 20.64 20.11 - 20.97 1.0199 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 18.69 and 19.63

Weekly Target 118.52
Weekly Target 218.85
Weekly Target 319.463333333333
Weekly Target 419.79
Weekly Target 520.4

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Mon 05 January 2026 19.17 (-3.81%) 19.93 19.14 - 20.08 0.2141 times
Fri 02 January 2026 19.93 (-1.39%) 20.35 19.71 - 20.50 0.3445 times
Mon 29 December 2025 20.21 (-0.49%) 20.35 20.08 - 20.50 0.1729 times
Fri 26 December 2025 20.31 (2.52%) 19.77 19.70 - 20.41 0.532 times
Fri 19 December 2025 19.81 (-2.37%) 20.37 19.55 - 21.34 1.1202 times
Fri 12 December 2025 20.29 (11.42%) 18.10 17.82 - 21.21 1.6252 times
Fri 05 December 2025 18.21 (-0.11%) 18.14 16.77 - 18.94 1.5275 times
Fri 28 November 2025 18.23 (-0.22%) 18.18 17.43 - 18.44 1.1689 times
Fri 21 November 2025 18.27 (-23.49%) 23.96 17.13 - 24.12 2.4774 times
Fri 14 November 2025 23.88 (0.17%) 23.96 23.48 - 25.21 0.8172 times
Fri 07 November 2025 23.84 (2.63%) 23.27 23.01 - 24.74 0.5952 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 18.63 and 19.68

Monthly Target 118.45
Monthly Target 218.81
Monthly Target 319.5
Monthly Target 419.86
Monthly Target 520.55

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 05 January 2026 19.17 (-3.62%) 20.00 19.14 - 20.19 0.1086 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.4482 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.4224 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.7746 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.9478 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 1.0039 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.2679 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 1.0723 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.3381 times
Wed 30 April 2025 27.04 (-9.63%) 29.99 25.42 - 30.13 0.6161 times
Mon 31 March 2025 29.92 (-2.64%) 30.71 29.08 - 31.78 0.5994 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings ENR are 18.63 and 19.68

Yearly Target 118.45
Yearly Target 218.81
Yearly Target 319.5
Yearly Target 419.86
Yearly Target 520.55

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 05 January 2026 19.17 (-3.62%) 20.00 19.14 - 20.19 0.0166 times
Wed 31 December 2025 19.89 (-42.99%) 34.91 16.77 - 35.90 1.7944 times
Tue 31 December 2024 34.89 (10.13%) 31.49 26.92 - 39.31 1.107 times
Fri 29 December 2023 31.68 (-5.57%) 34.39 27.68 - 37.89 1.2186 times
Fri 30 December 2022 33.55 (-16.33%) 40.01 24.81 - 41.62 1.3145 times
Fri 31 December 2021 40.10 (-4.93%) 42.37 36.14 - 52.85 1.2628 times
Thu 31 December 2020 42.18 (0%) 41.21 38.66 - 48.62 0.286 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energizer Holdings ENR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.43

Munafa value: 25 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 19.88
12 day DMA 20.02
20 day DMA 19.84
35 day DMA 19.58
50 day DMA 20.86
100 day DMA 23.97
150 day DMA 23.52
200 day DMA 24.24

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7520.0420.09
12 day EMA19.8820.0120.02
20 day EMA19.919.9819.99
35 day EMA20.5720.6520.69
50 day EMA21.0821.1621.21

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8820.1120.19
12 day SMA20.0220.1520.19
20 day SMA19.8419.7819.72
35 day SMA19.5819.7219.85
50 day SMA20.8620.9821.08
100 day SMA23.9724.0724.16
150 day SMA23.5223.5523.57
200 day SMA24.2424.324.35

Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top