ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 44.54 and 46.62

Intraday Target 143.02
Intraday Target 243.97
Intraday Target 345.1
Intraday Target 446.05
Intraday Target 547.18

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Thu 09 July 2026 44.92 (4.34%) 44.42 44.15 - 46.23 0.737 times
Wed 08 July 2026 43.05 (0.16%) 42.60 40.93 - 43.11 0.5312 times
Tue 07 July 2026 42.98 (-3.52%) 44.77 41.33 - 44.83 0.7139 times
Mon 06 July 2026 44.55 (3.32%) 43.90 41.76 - 46.15 0.7167 times
Thu 02 July 2026 43.12 (-7.96%) 46.84 42.32 - 47.88 1.048 times
Wed 01 July 2026 46.85 (-4.82%) 49.11 46.60 - 50.53 1.1914 times
Tue 30 June 2026 49.22 (1.86%) 49.00 47.14 - 60.41 2.6599 times
Mon 29 June 2026 48.32 (1.9%) 47.91 45.43 - 48.96 0.6509 times
Fri 26 June 2026 47.42 (0.47%) 46.18 46.01 - 48.60 0.7381 times
Thu 25 June 2026 47.20 (-1.3%) 49.36 44.45 - 49.36 1.0129 times
Wed 24 June 2026 47.82 (1.29%) 47.45 47.15 - 49.90 0.8578 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 42.93 and 48.23

Weekly Target 138.73
Weekly Target 241.82
Weekly Target 344.026666666667
Weekly Target 447.12
Weekly Target 549.33

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Thu 09 July 2026 44.92 (4.17%) 43.90 40.93 - 46.23 0.4588 times
Thu 02 July 2026 43.12 (-9.07%) 47.91 42.32 - 60.41 0.9436 times
Fri 26 June 2026 47.42 (-9.31%) 52.00 44.45 - 55.19 0.8047 times
Thu 18 June 2026 52.29 (-4.21%) 56.44 47.67 - 57.94 0.8472 times
Fri 12 June 2026 54.59 (-2.62%) 55.57 48.46 - 60.81 0.9782 times
Fri 05 June 2026 56.06 (-18.06%) 65.96 56.00 - 72.80 0.9507 times
Fri 29 May 2026 68.42 (6.87%) 65.01 63.67 - 73.74 0.9336 times
Fri 22 May 2026 64.02 (21.02%) 51.00 44.92 - 64.94 1.6573 times
Fri 15 May 2026 52.90 (45.13%) 36.58 35.63 - 53.89 1.6289 times
Fri 08 May 2026 36.45 (7.68%) 34.04 31.88 - 37.28 0.797 times
Fri 01 May 2026 33.85 (-5.31%) 35.81 29.90 - 36.38 1.5846 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 38.13 and 47.73

Monthly Target 135.86
Monthly Target 240.39
Monthly Target 345.46
Monthly Target 449.99
Monthly Target 555.06

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Thu 09 July 2026 44.92 (-8.74%) 49.11 40.93 - 50.53 0.2085 times
Tue 30 June 2026 49.22 (-28.06%) 65.96 44.45 - 72.80 1.0293 times
Fri 29 May 2026 68.42 (107.58%) 33.24 31.88 - 73.74 1.2974 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.123 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.6987 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.4016 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.8546 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.9208 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 1.0288 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.4373 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.594 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 37.41 and 81.25

Yearly Target 15.68
Yearly Target 225.3
Yearly Target 349.52
Yearly Target 469.14
Yearly Target 593.36

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Thu 09 July 2026 44.92 (40.16%) 32.25 29.90 - 73.74 0.8584 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.8319 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.1049 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.2335 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.946 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.8091 times
Thu 31 December 2020 175.47 (0%) 98.06 93.49 - 189.41 0.2161 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enphase Energy ENPH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 45 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.48 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 43.72
12 day DMA 46.06
20 day DMA 48.39
35 day DMA 54.55
50 day DMA 49.71
100 day DMA 44.79
150 day DMA 41.76
200 day DMA 39.78

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4744.2544.85
12 day EMA46.3646.6247.27
20 day EMA48.1148.4549.02
35 day EMA47.7247.8848.16
50 day EMA47.9348.0548.25

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7244.1145.34
12 day SMA46.0646.6847.45
20 day SMA48.3948.8249.51
35 day SMA54.5554.6854.96
50 day SMA49.7149.5249.37
100 day SMA44.7944.8544.92
150 day SMA41.7641.6541.54
200 day SMA39.7839.7539.72

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top