EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 31.7 and 32.9
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 31.4 |
| Intraday Target 3 | 31.993333333333 |
| Intraday Target 4 | 32.6 |
| Intraday Target 5 | 33.19 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.00 (2.01%) | 31.58 | 31.39 - 32.59 | 0.6202 times | Mon 13 April 2026 | 31.37 (0.58%) | 31.71 | 31.09 - 32.20 | 1.0752 times | Fri 10 April 2026 | 31.19 (-0.16%) | 31.25 | 30.90 - 31.88 | 0.8283 times | Thu 09 April 2026 | 31.24 (-4.05%) | 32.28 | 30.87 - 32.63 | 0.8997 times | Wed 08 April 2026 | 32.56 (1.62%) | 33.99 | 32.25 - 34.20 | 1.3585 times | Tue 07 April 2026 | 32.04 (-4.81%) | 33.24 | 31.08 - 33.43 | 1.8689 times | Mon 06 April 2026 | 33.66 (-3.64%) | 35.00 | 33.30 - 35.54 | 0.8379 times | Thu 02 April 2026 | 34.93 (-8.75%) | 37.55 | 34.86 - 38.45 | 0.9378 times | Wed 01 April 2026 | 38.28 (1.24%) | 38.30 | 37.71 - 39.13 | 0.5428 times | Tue 31 March 2026 | 37.81 (6.06%) | 36.05 | 35.96 - 37.99 | 1.0305 times | Mon 30 March 2026 | 35.65 (-5.81%) | 37.80 | 35.21 - 38.50 | 0.7284 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 31.55 and 33.05
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.893333333333 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.00 (2.6%) | 31.71 | 31.09 - 32.59 | 0.4427 times | Fri 10 April 2026 | 31.19 (-10.71%) | 35.00 | 30.87 - 35.54 | 1.5128 times | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.8459 times | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 1.2708 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.8687 times | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.6977 times | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 1.3142 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 1.5411 times | Fri 20 February 2026 | 46.56 (7.06%) | 43.29 | 43.07 - 47.20 | 1.2326 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.2735 times | Fri 13 February 2026 | 43.49 (-12.64%) | 50.01 | 43.00 - 52.24 | 1.9641 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 27.31 and 35.57
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.00 (-15.37%) | 38.30 | 30.87 - 39.13 | 0.3061 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6027 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.2448 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7372 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7942 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8875 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.3044 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.375 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.2462 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.5019 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.4169 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 20.41 and 42.47
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 38.6 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 60.66 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.00 (-0.16%) | 32.25 | 30.87 - 52.93 | 0.4551 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.9414 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1761 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.3226 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 1.0201 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8586 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.2261 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 28, while middle bands are at 33 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 34.05 |
| 20 day DMA | 37.62 |
| 35 day DMA | 40.44 |
| 50 day DMA | 41.82 |
| 100 day DMA | 37.33 |
| 150 day DMA | 36.69 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.08 | 32.44 |
| 12 day EMA | 34.17 | 34.56 | 35.14 |
| 20 day EMA | 36.22 | 36.66 | 37.22 |
| 35 day EMA | 38.57 | 38.96 | 39.41 |
| 50 day EMA | 40.62 | 40.97 | 41.36 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.68 | 32.14 |
| 12 day SMA | 34.05 | 34.73 | 35.66 |
| 20 day SMA | 37.62 | 38.23 | 38.79 |
| 35 day SMA | 40.44 | 40.79 | 41.21 |
| 50 day SMA | 41.82 | 41.94 | 42.12 |
| 100 day SMA | 37.33 | 37.29 | 37.27 |
| 150 day SMA | 36.69 | 36.74 | 36.77 |
| 200 day SMA | 36.84 | 36.87 | 36.91 |


