EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 34.31 and 38.07
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 33.62 |
| Intraday Target 3 | 34.99 |
| Intraday Target 4 | 37.38 |
| Intraday Target 5 | 38.75 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.01 (10.7%) | 32.69 | 32.60 - 36.36 | 0.8666 times | Mon 04 May 2026 | 32.53 (-3.9%) | 34.04 | 31.88 - 34.12 | 0.5054 times | Fri 01 May 2026 | 33.85 (2.7%) | 33.24 | 32.74 - 34.34 | 0.8562 times | Thu 30 April 2026 | 32.96 (5.67%) | 31.65 | 31.18 - 33.98 | 1.4493 times | Wed 29 April 2026 | 31.19 (-9.07%) | 34.02 | 29.90 - 34.20 | 2.5169 times | Tue 28 April 2026 | 34.30 (-2.75%) | 35.15 | 34.22 - 35.41 | 1.3402 times | Mon 27 April 2026 | 35.27 (-1.34%) | 35.81 | 34.42 - 36.38 | 0.4113 times | Fri 24 April 2026 | 35.75 (-1.13%) | 35.90 | 35.06 - 36.94 | 0.4188 times | Thu 23 April 2026 | 36.16 (2.26%) | 35.56 | 34.61 - 36.50 | 1.1127 times | Wed 22 April 2026 | 35.36 (5.18%) | 34.23 | 34.00 - 35.68 | 0.5226 times | Tue 21 April 2026 | 33.62 (-0.8%) | 34.18 | 33.46 - 36.05 | 1.0471 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 33.95 and 38.43
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.01 (6.38%) | 34.04 | 31.88 - 36.36 | 0.4202 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 2.0133 times | Fri 24 April 2026 | 35.75 (10.07%) | 32.07 | 31.30 - 36.94 | 1.1969 times | Fri 17 April 2026 | 32.48 (4.14%) | 31.71 | 31.09 - 33.87 | 1.3239 times | Fri 10 April 2026 | 31.19 (-10.71%) | 35.00 | 30.87 - 35.54 | 1.1725 times | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.6556 times | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 0.985 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.6733 times | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.5408 times | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 1.0186 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 1.1945 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 33.95 and 38.43
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 34.75 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.01 (9.25%) | 33.24 | 31.88 - 36.36 | 0.1241 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.0443 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6497 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.342 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7947 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8563 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.9568 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.4062 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.4823 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.3435 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.6192 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 32.96 and 55.99
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 26.3 |
| Yearly Target 3 | 39.613333333333 |
| Yearly Target 4 | 49.33 |
| Yearly Target 5 | 62.64 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.01 (12.36%) | 32.25 | 29.90 - 52.93 | 0.5677 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.908 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1558 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2999 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 1.0025 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8438 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.2222 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enphase Energy ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.12
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.71 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 34.24 |
| 20 day DMA | 33.29 |
| 35 day DMA | 36 |
| 50 day DMA | 38.46 |
| 100 day DMA | 38.14 |
| 150 day DMA | 36.27 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 33.2 | 33.54 |
| 12 day EMA | 33.99 | 33.62 | 33.82 |
| 20 day EMA | 34.47 | 34.31 | 34.5 |
| 35 day EMA | 36.34 | 36.36 | 36.59 |
| 50 day EMA | 38.46 | 38.56 | 38.81 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 32.97 | 33.51 |
| 12 day SMA | 34.24 | 33.95 | 33.9 |
| 20 day SMA | 33.29 | 33.1 | 33.15 |
| 35 day SMA | 36 | 36.23 | 36.52 |
| 50 day SMA | 38.46 | 38.63 | 38.9 |
| 100 day SMA | 38.14 | 38.09 | 38.08 |
| 150 day SMA | 36.27 | 36.27 | 36.3 |
| 200 day SMA | 36.28 | 36.3 | 36.33 |


