ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 34.31 and 38.07

Intraday Target 131.23
Intraday Target 233.62
Intraday Target 334.99
Intraday Target 437.38
Intraday Target 538.75

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Tue 05 May 2026 36.01 (10.7%) 32.69 32.60 - 36.36 0.8666 times
Mon 04 May 2026 32.53 (-3.9%) 34.04 31.88 - 34.12 0.5054 times
Fri 01 May 2026 33.85 (2.7%) 33.24 32.74 - 34.34 0.8562 times
Thu 30 April 2026 32.96 (5.67%) 31.65 31.18 - 33.98 1.4493 times
Wed 29 April 2026 31.19 (-9.07%) 34.02 29.90 - 34.20 2.5169 times
Tue 28 April 2026 34.30 (-2.75%) 35.15 34.22 - 35.41 1.3402 times
Mon 27 April 2026 35.27 (-1.34%) 35.81 34.42 - 36.38 0.4113 times
Fri 24 April 2026 35.75 (-1.13%) 35.90 35.06 - 36.94 0.4188 times
Thu 23 April 2026 36.16 (2.26%) 35.56 34.61 - 36.50 1.1127 times
Wed 22 April 2026 35.36 (5.18%) 34.23 34.00 - 35.68 0.5226 times
Tue 21 April 2026 33.62 (-0.8%) 34.18 33.46 - 36.05 1.0471 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 33.95 and 38.43

Weekly Target 130.27
Weekly Target 233.14
Weekly Target 334.75
Weekly Target 437.62
Weekly Target 539.23

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Tue 05 May 2026 36.01 (6.38%) 34.04 31.88 - 36.36 0.4202 times
Fri 01 May 2026 33.85 (-5.31%) 35.81 29.90 - 36.38 2.0133 times
Fri 24 April 2026 35.75 (10.07%) 32.07 31.30 - 36.94 1.1969 times
Fri 17 April 2026 32.48 (4.14%) 31.71 31.09 - 33.87 1.3239 times
Fri 10 April 2026 31.19 (-10.71%) 35.00 30.87 - 35.54 1.1725 times
Thu 02 April 2026 34.93 (-7.71%) 37.80 34.86 - 39.13 0.6556 times
Fri 27 March 2026 37.85 (-14.23%) 44.69 37.07 - 44.85 0.985 times
Fri 20 March 2026 44.13 (0.09%) 44.75 41.56 - 46.87 0.6733 times
Fri 13 March 2026 44.09 (9.59%) 39.51 38.43 - 45.53 0.5408 times
Fri 06 March 2026 40.23 (-4.83%) 41.41 39.51 - 45.73 1.0186 times
Fri 27 February 2026 42.27 (-9.21%) 46.00 41.13 - 50.83 1.1945 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 33.95 and 38.43

Monthly Target 130.27
Monthly Target 233.14
Monthly Target 334.75
Monthly Target 437.62
Monthly Target 539.23

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Tue 05 May 2026 36.01 (9.25%) 33.24 31.88 - 36.36 0.1241 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.0443 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.6497 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.342 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.7947 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.8563 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 0.9568 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.4062 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.4823 times
Fri 29 August 2025 37.70 (16.5%) 32.44 29.89 - 39.57 1.3435 times
Thu 31 July 2025 32.36 (-18.39%) 39.81 31.98 - 43.89 1.6192 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 32.96 and 55.99

Yearly Target 116.58
Yearly Target 226.3
Yearly Target 339.613333333333
Yearly Target 449.33
Yearly Target 562.64

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Tue 05 May 2026 36.01 (12.36%) 32.25 29.90 - 52.93 0.5677 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.908 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.1558 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.2999 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 1.0025 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.8438 times
Thu 31 December 2020 175.47 (0%) 98.06 93.49 - 189.41 0.2222 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enphase Energy ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.12

Munafa value: 70 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.71 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 33.31
12 day DMA 34.24
20 day DMA 33.29
35 day DMA 36
50 day DMA 38.46
100 day DMA 38.14
150 day DMA 36.27
200 day DMA 36.28

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1433.233.54
12 day EMA33.9933.6233.82
20 day EMA34.4734.3134.5
35 day EMA36.3436.3636.59
50 day EMA38.4638.5638.81

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3132.9733.51
12 day SMA34.2433.9533.9
20 day SMA33.2933.133.15
35 day SMA3636.2336.52
50 day SMA38.4638.6338.9
100 day SMA38.1438.0938.08
150 day SMA36.2736.2736.3
200 day SMA36.2836.336.33

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top