Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 42.49 and 44.17
| Intraday Target 1 | 41.13 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 42.813333333333 |
| Intraday Target 4 | 43.85 |
| Intraday Target 5 | 44.49 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.20 (-3.38%) | 42.93 | 41.78 - 43.46 | 0.6926 times | Mon 02 March 2026 | 44.71 (5.77%) | 41.41 | 41.01 - 45.73 | 1.1827 times | Fri 27 February 2026 | 42.27 (-7.63%) | 44.93 | 41.13 - 45.16 | 1.3252 times | Thu 26 February 2026 | 45.76 (-5.63%) | 48.32 | 45.55 - 48.65 | 0.6795 times | Wed 25 February 2026 | 48.49 (-2.51%) | 50.28 | 48.44 - 50.83 | 1.1549 times | Tue 24 February 2026 | 49.74 (4.94%) | 47.41 | 46.83 - 49.97 | 1.155 times | Mon 23 February 2026 | 47.40 (1.8%) | 46.00 | 45.27 - 47.45 | 0.8556 times | Fri 20 February 2026 | 46.56 (5.22%) | 43.99 | 43.75 - 46.60 | 1.1047 times | Thu 19 February 2026 | 44.25 (-3.89%) | 45.72 | 43.61 - 45.85 | 0.9338 times | Wed 18 February 2026 | 46.04 (0.88%) | 46.92 | 44.68 - 47.20 | 0.9159 times | Tue 17 February 2026 | 45.64 (4.94%) | 43.29 | 43.07 - 46.17 | 1.1808 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 42.11 and 46.83
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 43.313333333333 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.20 (2.2%) | 41.41 | 41.01 - 45.73 | 0.3658 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 1.0085 times | Fri 20 February 2026 | 46.56 (7.06%) | 43.29 | 43.07 - 47.20 | 0.8066 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.179 times | Fri 13 February 2026 | 43.49 (-12.64%) | 50.01 | 43.00 - 52.24 | 1.2853 times | Fri 06 February 2026 | 49.78 (34.61%) | 36.00 | 35.45 - 52.93 | 2.9525 times | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 0.8364 times | Fri 23 January 2026 | 39.44 (12.75%) | 35.50 | 33.65 - 42.63 | 0.9847 times | Fri 16 January 2026 | 34.98 (-0.68%) | 35.00 | 34.70 - 37.65 | 0.7853 times | Fri 09 January 2026 | 35.22 (4.36%) | 34.88 | 33.59 - 36.31 | 0.796 times | Fri 02 January 2026 | 33.75 (2.33%) | 32.80 | 31.70 - 34.76 | 0.611 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 42.11 and 46.83
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 43.313333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.20 (2.2%) | 41.41 | 41.01 - 45.73 | 0.0691 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.1764 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.6967 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7506 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8387 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2327 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2995 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1778 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.4194 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.339 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2774 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 37.73 and 58.41
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 32.66 |
| Yearly Target 3 | 42.793333333333 |
| Yearly Target 4 | 53.34 |
| Yearly Target 5 | 63.47 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.20 (34.79%) | 32.25 | 32.25 - 52.93 | 0.3298 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.9786 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1986 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.348 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 1.0396 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.875 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.2304 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnphaseEnergy in short term but the sell signal is initial and weak.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 45.63 |
| 20 day DMA | 46.63 |
| 35 day DMA | 42.71 |
| 50 day DMA | 40.03 |
| 100 day DMA | 35.92 |
| 150 day DMA | 36.03 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 45.22 | 45.48 |
| 12 day EMA | 45.21 | 45.57 | 45.73 |
| 20 day EMA | 44.65 | 44.8 | 44.81 |
| 35 day EMA | 42.66 | 42.63 | 42.51 |
| 50 day EMA | 39.83 | 39.69 | 39.49 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 46.19 | 46.73 |
| 12 day SMA | 45.63 | 45.65 | 45.61 |
| 20 day SMA | 46.63 | 46.34 | 45.93 |
| 35 day SMA | 42.71 | 42.52 | 42.25 |
| 50 day SMA | 40.03 | 39.82 | 39.56 |
| 100 day SMA | 35.92 | 35.85 | 35.77 |
| 150 day SMA | 36.03 | 35.96 | 35.9 |
| 200 day SMA | 37.28 | 37.31 | 37.31 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
