ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 31.7 and 32.9

Intraday Target 130.79
Intraday Target 231.4
Intraday Target 331.993333333333
Intraday Target 432.6
Intraday Target 533.19

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Tue 14 April 2026 32.00 (2.01%) 31.58 31.39 - 32.59 0.6202 times
Mon 13 April 2026 31.37 (0.58%) 31.71 31.09 - 32.20 1.0752 times
Fri 10 April 2026 31.19 (-0.16%) 31.25 30.90 - 31.88 0.8283 times
Thu 09 April 2026 31.24 (-4.05%) 32.28 30.87 - 32.63 0.8997 times
Wed 08 April 2026 32.56 (1.62%) 33.99 32.25 - 34.20 1.3585 times
Tue 07 April 2026 32.04 (-4.81%) 33.24 31.08 - 33.43 1.8689 times
Mon 06 April 2026 33.66 (-3.64%) 35.00 33.30 - 35.54 0.8379 times
Thu 02 April 2026 34.93 (-8.75%) 37.55 34.86 - 38.45 0.9378 times
Wed 01 April 2026 38.28 (1.24%) 38.30 37.71 - 39.13 0.5428 times
Tue 31 March 2026 37.81 (6.06%) 36.05 35.96 - 37.99 1.0305 times
Mon 30 March 2026 35.65 (-5.81%) 37.80 35.21 - 38.50 0.7284 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 31.55 and 33.05

Weekly Target 130.39
Weekly Target 231.2
Weekly Target 331.893333333333
Weekly Target 432.7
Weekly Target 533.39

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Tue 14 April 2026 32.00 (2.6%) 31.71 31.09 - 32.59 0.4427 times
Fri 10 April 2026 31.19 (-10.71%) 35.00 30.87 - 35.54 1.5128 times
Thu 02 April 2026 34.93 (-7.71%) 37.80 34.86 - 39.13 0.8459 times
Fri 27 March 2026 37.85 (-14.23%) 44.69 37.07 - 44.85 1.2708 times
Fri 20 March 2026 44.13 (0.09%) 44.75 41.56 - 46.87 0.8687 times
Fri 13 March 2026 44.09 (9.59%) 39.51 38.43 - 45.53 0.6977 times
Fri 06 March 2026 40.23 (-4.83%) 41.41 39.51 - 45.73 1.3142 times
Fri 27 February 2026 42.27 (-9.21%) 46.00 41.13 - 50.83 1.5411 times
Fri 20 February 2026 46.56 (7.06%) 43.29 43.07 - 47.20 1.2326 times
Fri 13 February 2026 43.49 (0%) 44.21 43.00 - 44.87 0.2735 times
Fri 13 February 2026 43.49 (-12.64%) 50.01 43.00 - 52.24 1.9641 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 27.31 and 35.57

Monthly Target 125.74
Monthly Target 228.87
Monthly Target 334
Monthly Target 437.13
Monthly Target 542.26

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Tue 14 April 2026 32.00 (-15.37%) 38.30 30.87 - 39.13 0.3061 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.6027 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.2448 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.7372 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.7942 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 0.8875 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.3044 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.375 times
Fri 29 August 2025 37.70 (16.5%) 32.44 29.89 - 39.57 1.2462 times
Thu 31 July 2025 32.36 (-18.39%) 39.81 31.98 - 43.89 1.5019 times
Mon 30 June 2025 39.65 (-4.2%) 41.39 33.01 - 46.94 1.4169 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 20.41 and 42.47

Yearly Target 116.54
Yearly Target 224.27
Yearly Target 338.6
Yearly Target 446.33
Yearly Target 560.66

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Tue 14 April 2026 32.00 (-0.16%) 32.25 30.87 - 52.93 0.4551 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.9414 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.1761 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.3226 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 1.0201 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.8586 times
Thu 31 December 2020 175.47 (0%) 98.06 93.49 - 189.41 0.2261 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 28, while middle bands are at 33 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.

EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.23 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 31.67
12 day DMA 34.05
20 day DMA 37.62
35 day DMA 40.44
50 day DMA 41.82
100 day DMA 37.33
150 day DMA 36.69
200 day DMA 36.84

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0532.0832.44
12 day EMA34.1734.5635.14
20 day EMA36.2236.6637.22
35 day EMA38.5738.9639.41
50 day EMA40.6240.9741.36

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6731.6832.14
12 day SMA34.0534.7335.66
20 day SMA37.6238.2338.79
35 day SMA40.4440.7941.21
50 day SMA41.8241.9442.12
100 day SMA37.3337.2937.27
150 day SMA36.6936.7436.77
200 day SMA36.8436.8736.91

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top