Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 45.99 and 56
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 48.5 |
| Intraday Target 3 | 53.483333333333 |
| Intraday Target 4 | 58.51 |
| Intraday Target 5 | 63.49 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.52 (-5.86%) | 57.90 | 48.46 - 58.47 | 1.6527 times | Mon 08 June 2026 | 56.85 (1.41%) | 55.57 | 55.00 - 60.81 | 0.5612 times | Fri 05 June 2026 | 56.06 (-18.1%) | 66.55 | 56.00 - 66.61 | 1.5144 times | Thu 04 June 2026 | 68.45 (-0.84%) | 67.92 | 65.85 - 69.94 | 0.487 times | Wed 03 June 2026 | 69.03 (-4.54%) | 72.69 | 67.74 - 72.80 | 0.5472 times | Tue 02 June 2026 | 72.31 (13.46%) | 63.08 | 62.31 - 72.80 | 0.9365 times | Mon 01 June 2026 | 63.73 (-6.85%) | 65.96 | 61.91 - 66.16 | 1.0443 times | Fri 29 May 2026 | 68.42 (-1.55%) | 69.54 | 67.27 - 73.74 | 0.8924 times | Thu 28 May 2026 | 69.50 (-1.07%) | 69.73 | 68.18 - 72.47 | 1.1238 times | Wed 27 May 2026 | 70.25 (5.04%) | 67.46 | 66.15 - 72.70 | 1.2404 times | Tue 26 May 2026 | 66.88 (4.47%) | 65.01 | 63.67 - 68.90 | 1.1914 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 44.82 and 57.17
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 54.263333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.52 (-4.53%) | 55.57 | 48.46 - 60.81 | 0.4254 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 0.8703 times | Fri 29 May 2026 | 68.42 (6.87%) | 65.01 | 63.67 - 73.74 | 0.8547 times | Fri 22 May 2026 | 64.02 (21.02%) | 51.00 | 44.92 - 64.94 | 1.5172 times | Fri 15 May 2026 | 52.90 (45.13%) | 36.58 | 35.63 - 53.89 | 1.4912 times | Fri 08 May 2026 | 36.45 (7.68%) | 34.04 | 31.88 - 37.28 | 0.7296 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 1.4506 times | Fri 24 April 2026 | 35.75 (10.07%) | 32.07 | 31.30 - 36.94 | 0.8624 times | Fri 17 April 2026 | 32.48 (4.14%) | 31.71 | 31.09 - 33.87 | 0.9539 times | Fri 10 April 2026 | 31.19 (-10.71%) | 35.00 | 30.87 - 35.54 | 0.8448 times | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.4724 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 38.82 and 63.16
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 58.26 |
| Monthly Target 4 | 68.06 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.52 (-21.78%) | 65.96 | 48.46 - 72.80 | 0.3283 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.2117 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.0488 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6525 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.3089 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7981 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8599 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.9608 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.3423 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.4886 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.3163 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 41.71 and 85.55
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 31.03 |
| Yearly Target 3 | 52.386666666667 |
| Yearly Target 4 | 74.87 |
| Yearly Target 5 | 96.23 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.52 (66.99%) | 32.25 | 29.90 - 73.74 | 0.7558 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.8625 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1234 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2541 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9619 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8227 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.2197 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 11 points
Upper Bollinger band is at 79 and lower is at 39, while middle bands are at 49 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnphaseEnergy in short term but the sell signal is initial and weak.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.69 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 64.92 |
| 20 day DMA | 58.57 |
| 35 day DMA | 48.39 |
| 50 day DMA | 43.9 |
| 100 day DMA | 43.23 |
| 150 day DMA | 39.2 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 61.76 | 64.22 |
| 12 day EMA | 60.38 | 61.63 | 62.5 |
| 20 day EMA | 57.49 | 57.91 | 58.02 |
| 35 day EMA | 52.24 | 52.16 | 51.88 |
| 50 day EMA | 45.24 | 44.9 | 44.41 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 64.54 | 65.92 |
| 12 day SMA | 64.92 | 65.65 | 65.35 |
| 20 day SMA | 58.57 | 57.77 | 56.75 |
| 35 day SMA | 48.39 | 47.83 | 47.13 |
| 50 day SMA | 43.9 | 43.59 | 43.25 |
| 100 day SMA | 43.23 | 43.06 | 42.84 |
| 150 day SMA | 39.2 | 39.09 | 38.95 |
| 200 day SMA | 38.69 | 38.6 | 38.49 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
