EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 44.54 and 46.62
| Intraday Target 1 | 43.02 |
| Intraday Target 2 | 43.97 |
| Intraday Target 3 | 45.1 |
| Intraday Target 4 | 46.05 |
| Intraday Target 5 | 47.18 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.92 (4.34%) | 44.42 | 44.15 - 46.23 | 0.737 times | Wed 08 July 2026 | 43.05 (0.16%) | 42.60 | 40.93 - 43.11 | 0.5312 times | Tue 07 July 2026 | 42.98 (-3.52%) | 44.77 | 41.33 - 44.83 | 0.7139 times | Mon 06 July 2026 | 44.55 (3.32%) | 43.90 | 41.76 - 46.15 | 0.7167 times | Thu 02 July 2026 | 43.12 (-7.96%) | 46.84 | 42.32 - 47.88 | 1.048 times | Wed 01 July 2026 | 46.85 (-4.82%) | 49.11 | 46.60 - 50.53 | 1.1914 times | Tue 30 June 2026 | 49.22 (1.86%) | 49.00 | 47.14 - 60.41 | 2.6599 times | Mon 29 June 2026 | 48.32 (1.9%) | 47.91 | 45.43 - 48.96 | 0.6509 times | Fri 26 June 2026 | 47.42 (0.47%) | 46.18 | 46.01 - 48.60 | 0.7381 times | Thu 25 June 2026 | 47.20 (-1.3%) | 49.36 | 44.45 - 49.36 | 1.0129 times | Wed 24 June 2026 | 47.82 (1.29%) | 47.45 | 47.15 - 49.90 | 0.8578 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 42.93 and 48.23
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 44.026666666667 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.92 (4.17%) | 43.90 | 40.93 - 46.23 | 0.4588 times | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 0.9436 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 0.8047 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 0.8472 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 0.9782 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 0.9507 times | Fri 29 May 2026 | 68.42 (6.87%) | 65.01 | 63.67 - 73.74 | 0.9336 times | Fri 22 May 2026 | 64.02 (21.02%) | 51.00 | 44.92 - 64.94 | 1.6573 times | Fri 15 May 2026 | 52.90 (45.13%) | 36.58 | 35.63 - 53.89 | 1.6289 times | Fri 08 May 2026 | 36.45 (7.68%) | 34.04 | 31.88 - 37.28 | 0.797 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 1.5846 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 38.13 and 47.73
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 45.46 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.92 (-8.74%) | 49.11 | 40.93 - 50.53 | 0.2085 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.0293 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.2974 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.123 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6987 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.4016 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.8546 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.9208 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.0288 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.4373 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.594 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 37.41 and 81.25
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 49.52 |
| Yearly Target 4 | 69.14 |
| Yearly Target 5 | 93.36 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.92 (40.16%) | 32.25 | 29.90 - 73.74 | 0.8584 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.8319 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1049 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2335 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.946 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8091 times | Thu 31 December 2020 | 175.47 (0%) | 98.06 | 93.49 - 189.41 | 0.2161 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enphase Energy ENPH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 45 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.48 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 46.06 |
| 20 day DMA | 48.39 |
| 35 day DMA | 54.55 |
| 50 day DMA | 49.71 |
| 100 day DMA | 44.79 |
| 150 day DMA | 41.76 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.25 | 44.85 |
| 12 day EMA | 46.36 | 46.62 | 47.27 |
| 20 day EMA | 48.11 | 48.45 | 49.02 |
| 35 day EMA | 47.72 | 47.88 | 48.16 |
| 50 day EMA | 47.93 | 48.05 | 48.25 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 44.11 | 45.34 |
| 12 day SMA | 46.06 | 46.68 | 47.45 |
| 20 day SMA | 48.39 | 48.82 | 49.51 |
| 35 day SMA | 54.55 | 54.68 | 54.96 |
| 50 day SMA | 49.71 | 49.52 | 49.37 |
| 100 day SMA | 44.79 | 44.85 | 44.92 |
| 150 day SMA | 41.76 | 41.65 | 41.54 |
| 200 day SMA | 39.78 | 39.75 | 39.72 |


