Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 54.95 and 55.57
| Intraday Target 1 | 54.46 |
| Intraday Target 2 | 54.82 |
| Intraday Target 3 | 55.076666666667 |
| Intraday Target 4 | 55.44 |
| Intraday Target 5 | 55.7 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.19 (0.64%) | 54.90 | 54.71 - 55.33 | 1.4592 times | Tue 12 May 2026 | 54.84 (0.7%) | 54.43 | 54.15 - 54.87 | 0.6687 times | Mon 11 May 2026 | 54.46 (1.62%) | 54.14 | 53.81 - 54.88 | 0.7983 times | Fri 08 May 2026 | 53.59 (-0.74%) | 54.40 | 53.33 - 55.14 | 1.3116 times | Thu 07 May 2026 | 53.99 (-0.39%) | 54.13 | 53.44 - 54.31 | 1.2275 times | Wed 06 May 2026 | 54.20 (-1.31%) | 54.62 | 54.12 - 55.04 | 0.7959 times | Tue 05 May 2026 | 54.92 (0.37%) | 54.70 | 54.52 - 55.36 | 0.6633 times | Mon 04 May 2026 | 54.72 (-0.2%) | 54.62 | 54.39 - 55.40 | 1.1933 times | Fri 01 May 2026 | 54.83 (-1.06%) | 55.39 | 54.83 - 55.49 | 0.7819 times | Thu 30 April 2026 | 55.42 (3.74%) | 53.39 | 53.32 - 55.48 | 1.1005 times | Wed 29 April 2026 | 53.42 (0.72%) | 53.21 | 53.08 - 53.78 | 0.8837 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 54.5 and 56.02
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 54.776666666667 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.19 (2.99%) | 54.14 | 53.81 - 55.33 | 0.6278 times | Fri 08 May 2026 | 53.59 (-2.26%) | 54.62 | 53.33 - 55.40 | 1.1139 times | Fri 01 May 2026 | 54.83 (2.87%) | 53.68 | 52.45 - 55.49 | 0.8789 times | Fri 24 April 2026 | 53.30 (1.2%) | 52.86 | 51.61 - 53.42 | 0.9294 times | Fri 17 April 2026 | 52.67 (-3.04%) | 54.60 | 51.72 - 54.65 | 1.2582 times | Fri 10 April 2026 | 54.32 (0.3%) | 54.41 | 52.86 - 55.31 | 0.8857 times | Thu 02 April 2026 | 54.16 (-0.79%) | 54.90 | 53.21 - 55.44 | 1.2466 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 1.2481 times | Fri 20 March 2026 | 53.47 (-1.13%) | 54.25 | 53.20 - 54.70 | 0.8091 times | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 1.0023 times | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 1.4796 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 53.18 and 55.34
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 54.67 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.19 (-0.42%) | 55.39 | 53.33 - 55.49 | 0.4405 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9879 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.2197 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.5221 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2695 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.773 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0485 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8046 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0342 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0828 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 50.11 and 60.57
| Yearly Target 1 | 41.44 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 51.903333333333 |
| Yearly Target 4 | 58.78 |
| Yearly Target 5 | 62.36 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.19 (15.39%) | 47.92 | 45.03 - 55.49 | 0.4946 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 1.0664 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.3423 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.304 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.1658 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.3175 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.3093 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enbridge Inc ENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.5
Tomorrow's movement Prediction of Enbridge Inc ENB is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnbridgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 54.39 |
| 20 day DMA | 53.6 |
| 35 day DMA | 53.78 |
| 50 day DMA | 53.85 |
| 100 day DMA | 51.36 |
| 150 day DMA | 50.17 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.41 | 54.19 |
| 12 day EMA | 54.28 | 54.12 | 53.99 |
| 20 day EMA | 54.05 | 53.93 | 53.83 |
| 35 day EMA | 53.88 | 53.8 | 53.74 |
| 50 day EMA | 53.83 | 53.77 | 53.73 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.22 | 54.23 |
| 12 day SMA | 54.39 | 54.16 | 54.03 |
| 20 day SMA | 53.6 | 53.47 | 53.38 |
| 35 day SMA | 53.78 | 53.76 | 53.74 |
| 50 day SMA | 53.85 | 53.83 | 53.79 |
| 100 day SMA | 51.36 | 51.29 | 51.21 |
| 150 day SMA | 50.17 | 50.14 | 50.1 |
| 200 day SMA | 49.6 | 49.55 | 49.5 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
