Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 56.32 and 57.33
| Intraday Target 1 | 55.5 |
| Intraday Target 2 | 56.12 |
| Intraday Target 3 | 56.51 |
| Intraday Target 4 | 57.13 |
| Intraday Target 5 | 57.52 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.74 (1.67%) | 55.96 | 55.89 - 56.90 | 1.2108 times | Wed 03 June 2026 | 55.81 (-0.91%) | 56.48 | 55.80 - 57.01 | 0.5811 times | Tue 02 June 2026 | 56.32 (2.53%) | 55.06 | 55.06 - 56.45 | 0.5518 times | Mon 01 June 2026 | 54.93 (0.35%) | 54.74 | 54.60 - 55.34 | 1.5257 times | Fri 29 May 2026 | 54.74 (-1.48%) | 55.50 | 54.67 - 55.67 | 1.804 times | Thu 28 May 2026 | 55.56 (-1.05%) | 56.34 | 55.51 - 56.47 | 0.8807 times | Wed 27 May 2026 | 56.15 (-1.51%) | 56.55 | 56.10 - 56.77 | 0.8737 times | Tue 26 May 2026 | 57.01 (-1.79%) | 57.63 | 56.74 - 57.71 | 0.9418 times | Fri 22 May 2026 | 58.05 (0.45%) | 57.95 | 57.70 - 58.45 | 0.556 times | Thu 21 May 2026 | 57.79 (1.24%) | 57.47 | 57.07 - 58.20 | 1.0744 times | Wed 20 May 2026 | 57.08 (0.51%) | 56.81 | 56.66 - 57.49 | 1.8459 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 55.67 and 58.08
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 56.116666666667 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.74 (3.65%) | 54.74 | 54.60 - 57.01 | 0.7223 times | Fri 29 May 2026 | 54.74 (-5.7%) | 57.63 | 54.67 - 57.71 | 0.8401 times | Fri 22 May 2026 | 58.05 (4.95%) | 55.45 | 55.29 - 58.45 | 1.2939 times | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.453 times | Fri 08 May 2026 | 53.59 (-2.26%) | 54.62 | 53.33 - 55.40 | 1.0041 times | Fri 01 May 2026 | 54.83 (2.87%) | 53.68 | 52.45 - 55.49 | 0.7923 times | Fri 24 April 2026 | 53.30 (1.2%) | 52.86 | 51.61 - 53.42 | 0.8379 times | Fri 17 April 2026 | 52.67 (-3.04%) | 54.60 | 51.72 - 54.65 | 1.1342 times | Fri 10 April 2026 | 54.32 (0.3%) | 54.41 | 52.86 - 55.31 | 0.7984 times | Thu 02 April 2026 | 54.16 (-0.79%) | 54.90 | 53.21 - 55.44 | 1.1238 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 1.1252 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 55.67 and 58.08
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 56.116666666667 |
| Monthly Target 4 | 57.63 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.74 (3.65%) | 54.74 | 54.60 - 57.01 | 0.1863 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.2229 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9955 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.2291 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.5338 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2793 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.779 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0566 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9069 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8107 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0421 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 50.89 and 64.31
| Yearly Target 1 | 39.99 |
| Yearly Target 2 | 48.36 |
| Yearly Target 3 | 53.406666666667 |
| Yearly Target 4 | 61.78 |
| Yearly Target 5 | 66.83 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.74 (18.63%) | 47.92 | 45.03 - 58.45 | 0.5746 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 1.0533 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.3258 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.288 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.1515 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.3014 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.3055 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enbridge Inc ENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.23
Munafa value: 95 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnbridgeInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 56.41 |
| 20 day DMA | 55.85 |
| 35 day DMA | 54.77 |
| 50 day DMA | 54.54 |
| 100 day DMA | 52.78 |
| 150 day DMA | 51 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 55.8 | 55.8 |
| 12 day EMA | 56 | 55.87 | 55.88 |
| 20 day EMA | 55.74 | 55.64 | 55.62 |
| 35 day EMA | 55.28 | 55.19 | 55.15 |
| 50 day EMA | 54.62 | 54.53 | 54.48 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 55.47 | 55.54 |
| 12 day SMA | 56.41 | 56.38 | 56.34 |
| 20 day SMA | 55.85 | 55.72 | 55.68 |
| 35 day SMA | 54.77 | 54.65 | 54.57 |
| 50 day SMA | 54.54 | 54.5 | 54.47 |
| 100 day SMA | 52.78 | 52.67 | 52.56 |
| 150 day SMA | 51 | 50.94 | 50.88 |
| 200 day SMA | 50.36 | 50.31 | 50.27 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
