EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 47.92 and 48.68
| Intraday Target 1 | 47.77 |
| Intraday Target 2 | 48.06 |
| Intraday Target 3 | 48.526666666667 |
| Intraday Target 4 | 48.82 |
| Intraday Target 5 | 49.29 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.36 (0.39%) | 48.58 | 48.23 - 48.99 | 0.8592 times | Mon 14 September 2026 | 48.17 (0.86%) | 48.01 | 47.70 - 48.68 | 0.8343 times | Fri 11 September 2026 | 47.76 (-0.95%) | 48.37 | 47.64 - 48.48 | 0.9973 times | Thu 10 September 2026 | 48.22 (-3.85%) | 48.29 | 48.10 - 48.65 | 1.9151 times | Wed 09 September 2026 | 50.15 (-0.65%) | 50.77 | 49.85 - 50.78 | 1.1336 times | Tue 08 September 2026 | 50.48 (0.78%) | 50.25 | 49.91 - 50.77 | 1.0381 times | Fri 04 September 2026 | 50.09 (-0.85%) | 50.28 | 49.89 - 50.33 | 0.7315 times | Thu 03 September 2026 | 50.52 (0.42%) | 50.44 | 50.25 - 50.88 | 0.9785 times | Wed 02 September 2026 | 50.31 (-0.81%) | 50.76 | 50.10 - 50.88 | 0.6569 times | Tue 01 September 2026 | 50.72 (0.3%) | 50.75 | 50.07 - 51.00 | 0.8555 times | Mon 31 August 2026 | 50.57 (0.74%) | 50.31 | 49.90 - 50.68 | 0.6044 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 48.03 and 49.32
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 48.35 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.36 (1.26%) | 48.01 | 47.70 - 48.99 | 0.541 times | Fri 11 September 2026 | 47.76 (-4.65%) | 50.25 | 47.64 - 50.78 | 1.624 times | Fri 04 September 2026 | 50.09 (-0.22%) | 50.31 | 49.89 - 51.00 | 1.2224 times | Fri 28 August 2026 | 50.20 (-0.52%) | 50.28 | 49.56 - 50.62 | 1.0626 times | Fri 21 August 2026 | 50.46 (-0.88%) | 50.91 | 49.97 - 51.91 | 0.8876 times | Fri 14 August 2026 | 50.91 (-0.68%) | 51.74 | 50.51 - 52.07 | 1.6736 times | Fri 07 August 2026 | 51.26 (-5.88%) | 54.29 | 51.13 - 54.29 | 1.0087 times | Fri 31 July 2026 | 54.46 (-4.22%) | 56.65 | 54.38 - 56.80 | 0.7552 times | Fri 24 July 2026 | 56.86 (0.26%) | 56.69 | 54.97 - 57.03 | 0.6337 times | Fri 17 July 2026 | 56.71 (3.75%) | 55.15 | 54.78 - 57.10 | 0.5913 times | Fri 10 July 2026 | 54.66 (1.02%) | 54.04 | 53.42 - 55.52 | 0.6913 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 46.32 and 49.68
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.36 (-4.37%) | 50.75 | 47.64 - 51.00 | 0.8091 times | Mon 31 August 2026 | 50.57 (-7.14%) | 54.29 | 49.56 - 54.29 | 1.2223 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.7319 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.7971 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.1186 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9107 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1244 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.4031 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1702 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7126 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9665 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 46.7 and 60.12
| Yearly Target 1 | 37.19 |
| Yearly Target 2 | 42.78 |
| Yearly Target 3 | 50.613333333333 |
| Yearly Target 4 | 56.2 |
| Yearly Target 5 | 64.03 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.36 (1.11%) | 47.92 | 45.03 - 58.45 | 0.8641 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 1.0058 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.2661 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.2299 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0996 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.2427 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.2917 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.
EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.94 |
| 35 day DMA | 51.1 |
| 50 day DMA | 52.49 |
| 100 day DMA | 53.86 |
| 150 day DMA | 53.66 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.72 | 48.99 |
| 12 day EMA | 49.33 | 49.51 | 49.75 |
| 20 day EMA | 49.95 | 50.12 | 50.32 |
| 35 day EMA | 51.12 | 51.28 | 51.46 |
| 50 day EMA | 52.22 | 52.38 | 52.55 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.96 | 49.34 |
| 12 day SMA | 49.63 | 49.76 | 49.94 |
| 20 day SMA | 49.94 | 50.05 | 50.19 |
| 35 day SMA | 51.1 | 51.3 | 51.55 |
| 50 day SMA | 52.49 | 52.59 | 52.71 |
| 100 day SMA | 53.86 | 53.9 | 53.93 |
| 150 day SMA | 53.66 | 53.67 | 53.69 |
| 200 day SMA | 52.15 | 52.15 | 52.15 |


