Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 56.04 and 56.71
| Intraday Target 1 | 55.55 |
| Intraday Target 2 | 55.85 |
| Intraday Target 3 | 56.22 |
| Intraday Target 4 | 56.52 |
| Intraday Target 5 | 56.89 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.15 (0.47%) | 55.92 | 55.92 - 56.59 | 1.1057 times | Tue 14 July 2026 | 55.89 (1.49%) | 55.25 | 55.25 - 56.01 | 0.9142 times | Mon 13 July 2026 | 55.07 (0.75%) | 55.15 | 54.78 - 55.35 | 0.8751 times | Fri 10 July 2026 | 54.66 (0.13%) | 54.76 | 54.30 - 54.89 | 0.6384 times | Thu 09 July 2026 | 54.59 (-0.87%) | 55.03 | 54.56 - 55.25 | 0.7176 times | Wed 08 July 2026 | 55.07 (0.04%) | 55.09 | 54.79 - 55.52 | 0.8253 times | Tue 07 July 2026 | 55.05 (2.95%) | 53.84 | 53.69 - 55.35 | 2.0511 times | Mon 06 July 2026 | 53.47 (-1.18%) | 54.04 | 53.42 - 54.58 | 1.1696 times | Thu 02 July 2026 | 54.11 (1.52%) | 53.35 | 53.25 - 54.11 | 1.1115 times | Wed 01 July 2026 | 53.30 (-1.68%) | 54.29 | 53.20 - 54.30 | 0.5914 times | Tue 30 June 2026 | 54.21 (-2.13%) | 55.38 | 54.20 - 55.58 | 0.9194 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 55.47 and 57.28
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 55.84 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.15 (2.73%) | 55.15 | 54.78 - 56.59 | 0.477 times | Fri 10 July 2026 | 54.66 (1.02%) | 54.04 | 53.42 - 55.52 | 0.89 times | Thu 02 July 2026 | 54.11 (-3.79%) | 56.38 | 53.20 - 56.46 | 0.5633 times | Fri 26 June 2026 | 56.24 (3.1%) | 54.44 | 54.30 - 56.38 | 0.8964 times | Thu 18 June 2026 | 54.55 (-3.45%) | 56.80 | 53.75 - 56.99 | 0.8844 times | Fri 12 June 2026 | 56.50 (0.36%) | 56.41 | 54.88 - 56.99 | 1.0059 times | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 0.9822 times | Fri 29 May 2026 | 54.74 (-5.7%) | 57.63 | 54.67 - 57.71 | 1.0073 times | Fri 22 May 2026 | 58.05 (4.95%) | 55.45 | 55.29 - 58.45 | 1.5514 times | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.7422 times | Fri 08 May 2026 | 53.59 (-2.26%) | 54.62 | 53.33 - 55.40 | 1.204 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 54.68 and 58.07
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 55.313333333333 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.15 (3.58%) | 54.29 | 53.20 - 56.59 | 0.3464 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.8519 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.1955 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9732 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.2016 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.4996 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2507 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7616 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0329 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8866 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7926 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 50.59 and 64.01
| Yearly Target 1 | 39.79 |
| Yearly Target 2 | 47.97 |
| Yearly Target 3 | 53.21 |
| Yearly Target 4 | 61.39 |
| Yearly Target 5 | 66.63 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.15 (17.39%) | 47.92 | 45.03 - 58.45 | 0.6585 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 1.0395 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.3085 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.2711 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.1365 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.2844 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.3015 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.14
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnbridgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.8 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 54.75 |
| 20 day DMA | 55 |
| 35 day DMA | 55.42 |
| 50 day DMA | 55.47 |
| 100 day DMA | 54.49 |
| 150 day DMA | 52.37 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 55.15 | 54.78 |
| 12 day EMA | 55.16 | 54.98 | 54.81 |
| 20 day EMA | 55.15 | 55.04 | 54.95 |
| 35 day EMA | 55.17 | 55.11 | 55.06 |
| 50 day EMA | 55.31 | 55.28 | 55.26 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.06 | 54.89 |
| 12 day SMA | 54.75 | 54.75 | 54.78 |
| 20 day SMA | 55 | 54.99 | 55.02 |
| 35 day SMA | 55.42 | 55.48 | 55.53 |
| 50 day SMA | 55.47 | 55.44 | 55.43 |
| 100 day SMA | 54.49 | 54.44 | 54.4 |
| 150 day SMA | 52.37 | 52.31 | 52.26 |
| 200 day SMA | 51.31 | 51.27 | 51.24 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
