Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 46.58 and 47.13
| Intraday Target 1 | 46.13 |
| Intraday Target 2 | 46.47 |
| Intraday Target 3 | 46.68 |
| Intraday Target 4 | 47.02 |
| Intraday Target 5 | 47.23 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.81 (0.52%) | 46.49 | 46.34 - 46.89 | 0.6687 times | Wed 14 January 2026 | 46.57 (0.5%) | 46.40 | 46.31 - 46.91 | 1.1104 times | Tue 13 January 2026 | 46.34 (1.05%) | 46.01 | 45.67 - 46.34 | 0.8999 times | Mon 12 January 2026 | 45.86 (0.48%) | 45.74 | 45.53 - 46.05 | 1.0252 times | Fri 09 January 2026 | 45.64 (0.73%) | 45.41 | 45.32 - 45.78 | 0.684 times | Thu 08 January 2026 | 45.31 (0.18%) | 45.40 | 45.03 - 45.57 | 1.0468 times | Wed 07 January 2026 | 45.23 (-1.03%) | 45.60 | 45.15 - 45.86 | 0.9745 times | Tue 06 January 2026 | 45.70 (-1.89%) | 46.92 | 45.53 - 46.99 | 1.1905 times | Mon 05 January 2026 | 46.58 (-3.2%) | 47.93 | 46.02 - 47.99 | 1.7482 times | Fri 02 January 2026 | 48.12 (0.61%) | 47.92 | 47.44 - 48.28 | 0.6518 times | Wed 31 December 2025 | 47.83 (0.21%) | 48.04 | 47.61 - 48.18 | 0.4692 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 46.17 and 47.55
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.416666666667 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.81 (2.56%) | 45.74 | 45.53 - 46.91 | 1.2116 times | Fri 09 January 2026 | 45.64 (-5.15%) | 47.93 | 45.03 - 47.99 | 1.8462 times | Fri 02 January 2026 | 48.12 (0.82%) | 47.50 | 47.44 - 48.28 | 0.5177 times | Mon 29 December 2025 | 47.73 (0.44%) | 47.50 | 47.49 - 48.01 | 0.151 times | Fri 26 December 2025 | 47.52 (1.91%) | 46.63 | 46.44 - 47.70 | 0.4002 times | Fri 19 December 2025 | 46.63 (-1.93%) | 47.60 | 46.24 - 47.82 | 0.8714 times | Fri 12 December 2025 | 47.55 (-1.12%) | 48.09 | 46.98 - 48.64 | 0.9084 times | Fri 05 December 2025 | 48.09 (-1.41%) | 48.67 | 47.70 - 49.22 | 1.6478 times | Fri 28 November 2025 | 48.78 (1.75%) | 47.95 | 47.14 - 48.82 | 1.0328 times | Fri 21 November 2025 | 47.94 (0.13%) | 47.80 | 47.45 - 48.75 | 1.4129 times | Fri 14 November 2025 | 47.88 (0.36%) | 47.75 | 46.90 - 48.90 | 1.6367 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 44.3 and 47.55
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 46.706666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.81 (-2.13%) | 47.92 | 45.03 - 48.28 | 0.6434 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.8425 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.1025 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9954 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.846 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.1349 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.1386 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8825 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.232 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.1822 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8456 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 44.3 and 47.55
| Yearly Target 1 | 43.46 |
| Yearly Target 2 | 45.13 |
| Yearly Target 3 | 46.706666666667 |
| Yearly Target 4 | 48.38 |
| Yearly Target 5 | 49.96 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.81 (-2.13%) | 47.92 | 45.03 - 48.28 | 0.0577 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 1.1336 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.416 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.4185 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.2535 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.4001 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.3207 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnbridgeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.48 |
| 20 day DMA | 46.75 |
| 35 day DMA | 47.22 |
| 50 day DMA | 47.39 |
| 100 day DMA | 47.87 |
| 150 day DMA | 47.17 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.2 | 46.02 |
| 12 day EMA | 46.46 | 46.4 | 46.37 |
| 20 day EMA | 46.67 | 46.66 | 46.67 |
| 35 day EMA | 46.95 | 46.96 | 46.98 |
| 50 day EMA | 47.22 | 47.24 | 47.27 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 45.94 | 45.68 |
| 12 day SMA | 46.48 | 46.55 | 46.63 |
| 20 day SMA | 46.75 | 46.74 | 46.8 |
| 35 day SMA | 47.22 | 47.23 | 47.27 |
| 50 day SMA | 47.39 | 47.38 | 47.39 |
| 100 day SMA | 47.87 | 47.88 | 47.89 |
| 150 day SMA | 47.17 | 47.16 | 47.16 |
| 200 day SMA | 46.7 | 46.69 | 46.68 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
