ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets EnbridgeInc

Strong intraday Stock price targets for EnbridgeInc are 47.92 and 48.68

Intraday Target 147.77
Intraday Target 248.06
Intraday Target 348.526666666667
Intraday Target 448.82
Intraday Target 549.29

Daily price and volume Enbridge Inc

Date Closing Open Range Volume
Tue 15 September 2026 48.36 (0.39%) 48.58 48.23 - 48.99 0.8592 times
Mon 14 September 2026 48.17 (0.86%) 48.01 47.70 - 48.68 0.8343 times
Fri 11 September 2026 47.76 (-0.95%) 48.37 47.64 - 48.48 0.9973 times
Thu 10 September 2026 48.22 (-3.85%) 48.29 48.10 - 48.65 1.9151 times
Wed 09 September 2026 50.15 (-0.65%) 50.77 49.85 - 50.78 1.1336 times
Tue 08 September 2026 50.48 (0.78%) 50.25 49.91 - 50.77 1.0381 times
Fri 04 September 2026 50.09 (-0.85%) 50.28 49.89 - 50.33 0.7315 times
Thu 03 September 2026 50.52 (0.42%) 50.44 50.25 - 50.88 0.9785 times
Wed 02 September 2026 50.31 (-0.81%) 50.76 50.10 - 50.88 0.6569 times
Tue 01 September 2026 50.72 (0.3%) 50.75 50.07 - 51.00 0.8555 times
Mon 31 August 2026 50.57 (0.74%) 50.31 49.90 - 50.68 0.6044 times

 Daily chart EnbridgeInc

Weekly price and charts EnbridgeInc

Strong weekly Stock price targets for EnbridgeInc ENB are 48.03 and 49.32

Weekly Target 147.06
Weekly Target 247.71
Weekly Target 348.35
Weekly Target 449
Weekly Target 549.64

Weekly price and volumes for Enbridge Inc

Date Closing Open Range Volume
Tue 15 September 2026 48.36 (1.26%) 48.01 47.70 - 48.99 0.541 times
Fri 11 September 2026 47.76 (-4.65%) 50.25 47.64 - 50.78 1.624 times
Fri 04 September 2026 50.09 (-0.22%) 50.31 49.89 - 51.00 1.2224 times
Fri 28 August 2026 50.20 (-0.52%) 50.28 49.56 - 50.62 1.0626 times
Fri 21 August 2026 50.46 (-0.88%) 50.91 49.97 - 51.91 0.8876 times
Fri 14 August 2026 50.91 (-0.68%) 51.74 50.51 - 52.07 1.6736 times
Fri 07 August 2026 51.26 (-5.88%) 54.29 51.13 - 54.29 1.0087 times
Fri 31 July 2026 54.46 (-4.22%) 56.65 54.38 - 56.80 0.7552 times
Fri 24 July 2026 56.86 (0.26%) 56.69 54.97 - 57.03 0.6337 times
Fri 17 July 2026 56.71 (3.75%) 55.15 54.78 - 57.10 0.5913 times
Fri 10 July 2026 54.66 (1.02%) 54.04 53.42 - 55.52 0.6913 times

 weekly chart EnbridgeInc

Monthly price and charts EnbridgeInc

Strong monthly Stock price targets for EnbridgeInc ENB are 46.32 and 49.68

Monthly Target 145.64
Monthly Target 247
Monthly Target 349
Monthly Target 450.36
Monthly Target 552.36

Monthly price and volumes Enbridge Inc

Date Closing Open Range Volume
Tue 15 September 2026 48.36 (-4.37%) 50.75 47.64 - 51.00 0.8091 times
Mon 31 August 2026 50.57 (-7.14%) 54.29 49.56 - 54.29 1.2223 times
Fri 31 July 2026 54.46 (0.46%) 54.29 53.20 - 57.10 0.7319 times
Tue 30 June 2026 54.21 (-0.97%) 54.74 53.75 - 57.05 0.7971 times
Fri 29 May 2026 54.74 (-1.23%) 55.39 53.33 - 58.45 1.1186 times
Thu 30 April 2026 55.42 (2.36%) 54.00 51.61 - 55.48 0.9107 times
Tue 31 March 2026 54.14 (1.88%) 53.64 52.50 - 55.44 1.1244 times
Fri 27 February 2026 53.14 (8.83%) 48.43 47.96 - 54.20 1.4031 times
Fri 30 January 2026 48.83 (2.09%) 47.92 45.03 - 49.30 1.1702 times
Wed 31 December 2025 47.83 (-1.95%) 48.67 46.24 - 49.22 0.7126 times
Fri 28 November 2025 48.78 (4.63%) 46.39 45.45 - 48.90 0.9665 times

 monthly chart EnbridgeInc

Yearly price and charts EnbridgeInc

Strong yearly Stock price targets for EnbridgeInc ENB are 46.7 and 60.12

Yearly Target 137.19
Yearly Target 242.78
Yearly Target 350.613333333333
Yearly Target 456.2
Yearly Target 564.03

Yearly price and volumes Enbridge Inc

Date Closing Open Range Volume
Tue 15 September 2026 48.36 (1.11%) 47.92 45.03 - 58.45 0.8641 times
Wed 31 December 2025 47.83 (12.73%) 42.65 39.73 - 50.54 1.0058 times
Tue 31 December 2024 42.43 (17.8%) 36.03 32.86 - 44.01 1.2661 times
Fri 29 December 2023 36.02 (-7.88%) 39.16 31.03 - 42.11 1.2299 times
Fri 30 December 2022 39.10 (0.05%) 39.13 35.02 - 47.67 1.0996 times
Fri 31 December 2021 39.08 (22.16%) 32.35 31.77 - 43.35 1.2427 times
Thu 31 December 2020 31.99 (0%) 29.84 26.97 - 34.29 0.2917 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of EnbridgeInc

Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enbridge Inc ENB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.

EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnbridgeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnbridgeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.35 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.

EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbridge Inc ENB

DMA (daily moving average) of Enbridge Inc ENB

DMA period DMA value
5 day DMA 48.53
12 day DMA 49.63
20 day DMA 49.94
35 day DMA 51.1
50 day DMA 52.49
100 day DMA 53.86
150 day DMA 53.66
200 day DMA 52.15

EMA (exponential moving average) of Enbridge Inc ENB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.648.7248.99
12 day EMA49.3349.5149.75
20 day EMA49.9550.1250.32
35 day EMA51.1251.2851.46
50 day EMA52.2252.3852.55

SMA (simple moving average) of Enbridge Inc ENB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5348.9649.34
12 day SMA49.6349.7649.94
20 day SMA49.9450.0550.19
35 day SMA51.151.351.55
50 day SMA52.4952.5952.71
100 day SMA53.8653.953.93
150 day SMA53.6653.6753.69
200 day SMA52.1552.1552.15

Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top