Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 46.56 and 46.91
| Intraday Target 1 | 46.49 |
| Intraday Target 2 | 46.62 |
| Intraday Target 3 | 46.843333333333 |
| Intraday Target 4 | 46.97 |
| Intraday Target 5 | 47.19 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.74 (-0.4%) | 46.93 | 46.72 - 47.07 | 0.7375 times | Wed 17 December 2025 | 46.93 (0.56%) | 46.61 | 46.24 - 47.08 | 0.8436 times | Tue 16 December 2025 | 46.67 (-2.12%) | 47.63 | 46.67 - 47.77 | 1.0884 times | Mon 15 December 2025 | 47.68 (0.27%) | 47.60 | 47.40 - 47.82 | 0.7037 times | Fri 12 December 2025 | 47.55 (0.3%) | 47.41 | 47.30 - 47.79 | 0.7749 times | Thu 11 December 2025 | 47.41 (0.47%) | 47.30 | 47.14 - 47.60 | 0.9005 times | Wed 10 December 2025 | 47.19 (-0.74%) | 47.66 | 46.98 - 47.70 | 1.1246 times | Tue 09 December 2025 | 47.54 (-1.35%) | 48.30 | 47.53 - 48.64 | 1.0987 times | Mon 08 December 2025 | 48.19 (0.21%) | 48.09 | 47.61 - 48.33 | 0.9864 times | Fri 05 December 2025 | 48.09 (-0.1%) | 48.14 | 47.92 - 48.42 | 1.7417 times | Thu 04 December 2025 | 48.14 (0.82%) | 47.75 | 47.70 - 48.38 | 1.537 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 45.7 and 47.28
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 46.933333333333 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.74 (-1.7%) | 47.60 | 46.24 - 47.82 | 0.5568 times | Fri 12 December 2025 | 47.55 (-1.12%) | 48.09 | 46.98 - 48.64 | 0.8064 times | Fri 05 December 2025 | 48.09 (-1.41%) | 48.67 | 47.70 - 49.22 | 1.4628 times | Fri 28 November 2025 | 48.78 (1.75%) | 47.95 | 47.14 - 48.82 | 0.9168 times | Fri 21 November 2025 | 47.94 (0.13%) | 47.80 | 47.45 - 48.75 | 1.2542 times | Fri 14 November 2025 | 47.88 (0.36%) | 47.75 | 46.90 - 48.90 | 1.4529 times | Fri 07 November 2025 | 47.71 (2.34%) | 46.39 | 45.45 - 47.81 | 1.3514 times | Fri 31 October 2025 | 46.62 (0%) | 46.95 | 46.55 - 46.97 | 0.2215 times | Fri 31 October 2025 | 46.62 (-0.62%) | 46.98 | 46.54 - 47.48 | 1.1132 times | Fri 24 October 2025 | 46.91 (-0.36%) | 47.35 | 46.77 - 47.92 | 0.8639 times | Fri 17 October 2025 | 47.08 (-1.28%) | 47.69 | 46.74 - 47.97 | 0.6702 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 45 and 47.98
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 47.4 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.74 (-4.18%) | 48.67 | 46.24 - 49.22 | 0.6271 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.1041 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9968 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8472 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.1365 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.1402 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8837 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.2337 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.1839 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8468 times | Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.2461 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 43.24 and 54.05
| Yearly Target 1 | 34.86 |
| Yearly Target 2 | 40.8 |
| Yearly Target 3 | 45.67 |
| Yearly Target 4 | 51.61 |
| Yearly Target 5 | 56.48 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.74 (10.16%) | 42.65 | 39.73 - 50.54 | 0.9656 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.2272 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.2294 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0864 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.2134 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.2779 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.
EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnbridgeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 47.49 |
| 20 day DMA | 47.74 |
| 35 day DMA | 47.67 |
| 50 day DMA | 47.57 |
| 100 day DMA | 47.93 |
| 150 day DMA | 47.08 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 47.18 | 47.3 |
| 12 day EMA | 47.37 | 47.49 | 47.59 |
| 20 day EMA | 47.55 | 47.63 | 47.7 |
| 35 day EMA | 47.66 | 47.71 | 47.76 |
| 50 day EMA | 47.69 | 47.73 | 47.76 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.25 | 47.3 |
| 12 day SMA | 47.49 | 47.6 | 47.77 |
| 20 day SMA | 47.74 | 47.84 | 47.9 |
| 35 day SMA | 47.67 | 47.66 | 47.67 |
| 50 day SMA | 47.57 | 47.62 | 47.67 |
| 100 day SMA | 47.93 | 47.91 | 47.89 |
| 150 day SMA | 47.08 | 47.06 | 47.05 |
| 200 day SMA | 46.4 | 46.38 | 46.36 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
