Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 55.07 and 55.77
| Intraday Target 1 | 54.52 |
| Intraday Target 2 | 54.91 |
| Intraday Target 3 | 55.223333333333 |
| Intraday Target 4 | 55.61 |
| Intraday Target 5 | 55.92 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 55.29 (-0.81%) | 55.25 | 54.84 - 55.54 | 0.9077 times | Tue 23 June 2026 | 55.74 (1.7%) | 54.70 | 54.51 - 55.76 | 0.7956 times | Mon 22 June 2026 | 54.81 (0.48%) | 54.44 | 54.30 - 55.40 | 0.5435 times | Thu 18 June 2026 | 54.55 (0.15%) | 54.30 | 53.75 - 54.66 | 1.3384 times | Wed 17 June 2026 | 54.47 (-2.17%) | 55.65 | 54.37 - 55.79 | 1.1533 times | Tue 16 June 2026 | 55.68 (-0.5%) | 55.96 | 55.49 - 56.22 | 1.1689 times | Mon 15 June 2026 | 55.96 (-0.96%) | 56.80 | 55.44 - 56.99 | 0.6702 times | Fri 12 June 2026 | 56.50 (0.07%) | 56.23 | 56.08 - 56.99 | 0.9246 times | Thu 11 June 2026 | 56.46 (0.04%) | 56.78 | 56.45 - 56.98 | 1.2167 times | Wed 10 June 2026 | 56.44 (1.6%) | 55.79 | 55.76 - 56.65 | 1.2813 times | Tue 09 June 2026 | 55.55 (0.4%) | 55.12 | 54.88 - 55.59 | 0.6906 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 54.8 and 56.26
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 55.116666666667 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 55.29 (1.36%) | 54.44 | 54.30 - 55.76 | 0.4252 times | Thu 18 June 2026 | 54.55 (-3.45%) | 56.80 | 53.75 - 56.99 | 0.8196 times | Fri 12 June 2026 | 56.50 (0.36%) | 56.41 | 54.88 - 56.99 | 0.9322 times | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 0.9102 times | Fri 29 May 2026 | 54.74 (-5.7%) | 57.63 | 54.67 - 57.71 | 0.9335 times | Fri 22 May 2026 | 58.05 (4.95%) | 55.45 | 55.29 - 58.45 | 1.4377 times | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.6146 times | Fri 08 May 2026 | 53.59 (-2.26%) | 54.62 | 53.33 - 55.40 | 1.1158 times | Fri 01 May 2026 | 54.83 (2.87%) | 53.68 | 52.45 - 55.49 | 0.8803 times | Fri 24 April 2026 | 53.30 (1.2%) | 52.86 | 51.61 - 53.42 | 0.931 times | Fri 17 April 2026 | 52.67 (-3.04%) | 54.60 | 51.72 - 54.65 | 1.2603 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 54.52 and 57.82
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 55.363333333333 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 55.29 (1%) | 54.74 | 53.75 - 57.05 | 0.6804 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.1613 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9454 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1672 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.4566 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2148 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7398 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0034 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8612 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7699 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 0.9897 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 50.16 and 63.58
| Yearly Target 1 | 39.5 |
| Yearly Target 2 | 47.4 |
| Yearly Target 3 | 52.923333333333 |
| Yearly Target 4 | 60.82 |
| Yearly Target 5 | 66.34 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 55.29 (15.6%) | 47.92 | 45.03 - 58.45 | 0.6177 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 1.0462 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.3169 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.2793 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.1438 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.2926 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.3035 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnbridgeInc in short term but the sell signal is initial and weak.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.6 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 55.57 |
| 20 day DMA | 55.67 |
| 35 day DMA | 55.69 |
| 50 day DMA | 54.91 |
| 100 day DMA | 53.88 |
| 150 day DMA | 51.73 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.29 | 55.06 |
| 12 day EMA | 55.49 | 55.53 | 55.49 |
| 20 day EMA | 55.55 | 55.58 | 55.56 |
| 35 day EMA | 55.21 | 55.2 | 55.17 |
| 50 day EMA | 54.88 | 54.86 | 54.82 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.05 | 55.09 |
| 12 day SMA | 55.57 | 55.65 | 55.73 |
| 20 day SMA | 55.67 | 55.75 | 55.87 |
| 35 day SMA | 55.69 | 55.67 | 55.65 |
| 50 day SMA | 54.91 | 54.87 | 54.85 |
| 100 day SMA | 53.88 | 53.81 | 53.74 |
| 150 day SMA | 51.73 | 51.69 | 51.64 |
| 200 day SMA | 50.87 | 50.84 | 50.8 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
