Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 45.6 and 46.49
| Intraday Target 1 | 45.08 |
| Intraday Target 2 | 45.56 |
| Intraday Target 3 | 45.97 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 46.86 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.04 (0.15%) | 46.04 | 45.49 - 46.38 | 0.8555 times | Fri 02 October 2026 | 45.97 (-0.65%) | 46.19 | 45.70 - 46.52 | 1.5258 times | Thu 01 October 2026 | 46.27 (-0.47%) | 46.55 | 45.72 - 46.98 | 0.8908 times | Wed 30 September 2026 | 46.49 (-0.34%) | 46.85 | 46.46 - 46.94 | 0.646 times | Tue 29 September 2026 | 46.65 (-0.68%) | 46.72 | 46.38 - 46.91 | 0.6977 times | Mon 28 September 2026 | 46.97 (0.49%) | 46.92 | 46.57 - 47.17 | 0.9896 times | Fri 25 September 2026 | 46.74 (-1.29%) | 47.27 | 46.48 - 47.39 | 1.2379 times | Thu 24 September 2026 | 47.35 (-1.04%) | 47.90 | 47.32 - 48.00 | 0.9343 times | Wed 23 September 2026 | 47.85 (-0.1%) | 47.90 | 47.82 - 48.22 | 1.2557 times | Tue 22 September 2026 | 47.90 (-0.62%) | 48.08 | 47.79 - 48.49 | 0.9668 times | Mon 21 September 2026 | 48.20 (-1.09%) | 48.59 | 48.20 - 48.80 | 1.2016 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 45.6 and 46.49
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.04 (0.15%) | 46.04 | 45.49 - 46.38 | 0.1571 times | Fri 02 October 2026 | 45.97 (-1.65%) | 46.92 | 45.70 - 47.17 | 0.8723 times | Fri 25 September 2026 | 46.74 (-4.08%) | 48.59 | 46.48 - 48.80 | 1.0278 times | Fri 18 September 2026 | 48.73 (2.03%) | 48.01 | 47.70 - 48.99 | 1.1328 times | Fri 11 September 2026 | 47.76 (-4.65%) | 50.25 | 47.64 - 50.78 | 1.4788 times | Fri 04 September 2026 | 50.09 (-0.22%) | 50.31 | 49.89 - 51.00 | 1.1131 times | Fri 28 August 2026 | 50.20 (-0.52%) | 50.28 | 49.56 - 50.62 | 0.9676 times | Fri 21 August 2026 | 50.46 (-0.88%) | 50.91 | 49.97 - 51.91 | 0.8082 times | Fri 14 August 2026 | 50.91 (-0.68%) | 51.74 | 50.51 - 52.07 | 1.524 times | Fri 07 August 2026 | 51.26 (-5.88%) | 54.29 | 51.13 - 54.29 | 0.9185 times | Fri 31 July 2026 | 54.46 (-4.22%) | 56.65 | 54.38 - 56.80 | 0.6877 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 45.02 and 46.51
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 46.17 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.04 (-0.97%) | 46.55 | 45.49 - 46.98 | 0.1665 times | Wed 30 September 2026 | 46.49 (-8.07%) | 50.75 | 46.38 - 51.00 | 1.3871 times | Mon 31 August 2026 | 50.57 (-7.14%) | 54.29 | 49.56 - 54.29 | 1.2177 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.7291 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.7941 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.1144 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9072 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1201 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.3978 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1658 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7099 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 38.83 and 52.25
| Yearly Target 1 | 36.42 |
| Yearly Target 2 | 41.23 |
| Yearly Target 3 | 49.84 |
| Yearly Target 4 | 54.65 |
| Yearly Target 5 | 63.26 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.04 (-3.74%) | 47.92 | 45.03 - 58.45 | 0.9247 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 0.9959 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.2536 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.2178 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0888 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.2304 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.2889 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.
EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnbridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 47.1 |
| 20 day DMA | 47.77 |
| 35 day DMA | 48.9 |
| 50 day DMA | 50.13 |
| 100 day DMA | 52.93 |
| 150 day DMA | 53.23 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.45 | 46.69 |
| 12 day EMA | 46.99 | 47.16 | 47.38 |
| 20 day EMA | 47.7 | 47.88 | 48.08 |
| 35 day EMA | 48.98 | 49.15 | 49.34 |
| 50 day EMA | 50.24 | 50.41 | 50.59 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.47 | 46.62 |
| 12 day SMA | 47.1 | 47.32 | 47.52 |
| 20 day SMA | 47.77 | 47.97 | 48.2 |
| 35 day SMA | 48.9 | 49.04 | 49.2 |
| 50 day SMA | 50.13 | 50.34 | 50.55 |
| 100 day SMA | 52.93 | 53.01 | 53.1 |
| 150 day SMA | 53.23 | 53.27 | 53.32 |
| 200 day SMA | 52.11 | 52.11 | 52.12 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
