Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 53.13 and 53.82
| Intraday Target 1 | 52.95 |
| Intraday Target 2 | 53.3 |
| Intraday Target 3 | 53.643333333333 |
| Intraday Target 4 | 53.99 |
| Intraday Target 5 | 54.33 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.64 (-0.11%) | 53.72 | 53.30 - 53.99 | 0.5063 times | Tue 10 March 2026 | 53.70 (-0.44%) | 53.94 | 53.62 - 54.16 | 0.7586 times | Mon 09 March 2026 | 53.94 (-0.22%) | 54.07 | 53.65 - 54.25 | 0.9222 times | Fri 06 March 2026 | 54.06 (0.33%) | 54.16 | 53.61 - 54.24 | 1.0716 times | Thu 05 March 2026 | 53.88 (-0.54%) | 54.05 | 53.59 - 54.24 | 1.0277 times | Wed 04 March 2026 | 54.17 (-0.29%) | 54.00 | 53.62 - 54.23 | 0.8502 times | Tue 03 March 2026 | 54.33 (0.69%) | 53.87 | 53.07 - 54.42 | 1.2541 times | Mon 02 March 2026 | 53.96 (1.54%) | 53.64 | 53.23 - 54.07 | 1.1944 times | Fri 27 February 2026 | 53.14 (1.7%) | 52.45 | 52.40 - 53.69 | 1.574 times | Thu 26 February 2026 | 52.25 (-0.31%) | 52.31 | 52.03 - 52.75 | 0.8409 times | Wed 25 February 2026 | 52.41 (0.02%) | 52.26 | 51.77 - 52.54 | 0.6285 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 53 and 53.95
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 53.73 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.64 (-0.78%) | 54.07 | 53.30 - 54.25 | 0.4396 times | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 1.085 times | Fri 27 February 2026 | 53.14 (3.14%) | 51.95 | 51.67 - 53.69 | 0.8676 times | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.1441 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 0.8259 times | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 1.7541 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.0728 times | Fri 30 January 2026 | 48.83 (1.31%) | 48.50 | 47.35 - 49.30 | 1.0234 times | Fri 23 January 2026 | 48.20 (1.28%) | 47.59 | 46.96 - 48.30 | 0.8729 times | Fri 16 January 2026 | 47.59 (4.27%) | 45.74 | 45.53 - 47.60 | 0.9146 times | Fri 09 January 2026 | 45.64 (-5.15%) | 47.93 | 45.03 - 47.99 | 1.0979 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 52.97 and 54.32
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 53.71 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.64 (0.94%) | 53.64 | 53.07 - 54.42 | 0.4733 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.7585 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2528 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7907 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0347 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9342 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.794 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0651 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0686 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8282 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.1562 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 49.34 and 58.73
| Yearly Target 1 | 41.64 |
| Yearly Target 2 | 47.64 |
| Yearly Target 3 | 51.03 |
| Yearly Target 4 | 57.03 |
| Yearly Target 5 | 60.42 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.64 (12.15%) | 47.92 | 45.03 - 54.42 | 0.3203 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 1.0907 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.3624 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.3648 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.2061 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.3471 times | Thu 31 December 2020 | 31.99 (0%) | 29.84 | 26.97 - 34.29 | 0.3085 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnbridgeInc in short term but the sell signal is initial and weak.
EnbridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbridgeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 53.49 |
| 20 day DMA | 52.96 |
| 35 day DMA | 51.41 |
| 50 day DMA | 49.98 |
| 100 day DMA | 48.75 |
| 150 day DMA | 48.66 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 53.82 | 53.88 |
| 12 day EMA | 53.4 | 53.36 | 53.3 |
| 20 day EMA | 52.78 | 52.69 | 52.58 |
| 35 day EMA | 51.52 | 51.39 | 51.25 |
| 50 day EMA | 50.16 | 50.02 | 49.87 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 53.95 | 54.08 |
| 12 day SMA | 53.49 | 53.38 | 53.2 |
| 20 day SMA | 52.96 | 52.86 | 52.73 |
| 35 day SMA | 51.41 | 51.23 | 51.04 |
| 50 day SMA | 49.98 | 49.86 | 49.74 |
| 100 day SMA | 48.75 | 48.69 | 48.63 |
| 150 day SMA | 48.66 | 48.61 | 48.57 |
| 200 day SMA | 47.86 | 47.82 | 47.78 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
