Munafa Stock Market Course + Intraday & FNO calls 
EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 755.47 and 808.97
| Intraday Target 1 | 746.31 |
| Intraday Target 2 | 764.62 |
| Intraday Target 3 | 799.81 |
| Intraday Target 4 | 818.12 |
| Intraday Target 5 | 853.31 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 782.93 (-3.16%) | 815.00 | 781.50 - 835.00 | 1.4373 times | Wed 11 February 2026 | 808.51 (3.84%) | 800.00 | 785.18 - 816.59 | 1.2019 times | Tue 10 February 2026 | 778.60 (0.3%) | 780.00 | 768.70 - 792.84 | 0.3632 times | Mon 09 February 2026 | 776.24 (1.56%) | 761.43 | 761.43 - 787.90 | 1.1019 times | Fri 06 February 2026 | 764.35 (6.5%) | 735.18 | 734.91 - 766.41 | 1.0122 times | Thu 05 February 2026 | 717.68 (1.28%) | 704.97 | 696.74 - 726.86 | 0.8833 times | Wed 04 February 2026 | 708.62 (-4.82%) | 737.84 | 687.33 - 744.85 | 1.5104 times | Tue 03 February 2026 | 744.53 (1.76%) | 740.00 | 726.24 - 747.54 | 0.9669 times | Mon 02 February 2026 | 731.67 (1.52%) | 714.65 | 714.65 - 731.71 | 0.6871 times | Fri 30 January 2026 | 720.73 (-1.32%) | 720.57 | 712.46 - 731.13 | 0.8359 times | Thu 29 January 2026 | 730.40 (0.4%) | 737.87 | 718.00 - 747.78 | 0.9479 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 772.18 and 845.75
| Weekly Target 1 | 719.55 |
| Weekly Target 2 | 751.24 |
| Weekly Target 3 | 793.12 |
| Weekly Target 4 | 824.81 |
| Weekly Target 5 | 866.69 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 782.93 (2.43%) | 761.43 | 761.43 - 835.00 | 1.108 times | Fri 06 February 2026 | 764.35 (6.05%) | 714.65 | 687.33 - 766.41 | 1.3659 times | Fri 30 January 2026 | 720.73 (3.82%) | 697.81 | 694.24 - 747.78 | 0.9343 times | Fri 23 January 2026 | 694.21 (-0.64%) | 684.70 | 680.00 - 724.74 | 0.8197 times | Fri 16 January 2026 | 698.69 (8.11%) | 647.30 | 640.65 - 708.36 | 1.2748 times | Fri 09 January 2026 | 646.27 (1.19%) | 644.71 | 618.09 - 662.65 | 1.5424 times | Fri 02 January 2026 | 638.65 (2.47%) | 623.28 | 610.00 - 641.00 | 0.5911 times | Mon 29 December 2025 | 623.26 (-0.61%) | 623.28 | 621.50 - 629.82 | 0.1853 times | Fri 26 December 2025 | 627.09 (2.56%) | 619.21 | 613.85 - 629.03 | 0.5223 times | Fri 19 December 2025 | 611.41 (-1.96%) | 624.11 | 591.25 - 632.32 | 1.6562 times | Fri 12 December 2025 | 623.65 (0%) | 626.80 | 604.98 - 645.32 | 1.5126 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 735.13 and 882.8
| Monthly Target 1 | 620.75 |
| Monthly Target 2 | 701.84 |
| Monthly Target 3 | 768.42 |
| Monthly Target 4 | 849.51 |
| Monthly Target 5 | 916.09 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 782.93 (8.63%) | 714.65 | 687.33 - 835.00 | 0.3664 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.7082 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 0.8338 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 0.8184 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.3648 times | Tue 30 September 2025 | 649.54 (4.76%) | 605.86 | 596.17 - 660.43 | 2.2063 times | Fri 29 August 2025 | 620.00 (-1.19%) | 608.77 | 589.30 - 640.38 | 0.7172 times | Thu 31 July 2025 | 627.49 (17.31%) | 531.46 | 516.91 - 667.64 | 0.96 times | Mon 30 June 2025 | 534.89 (13.36%) | 468.33 | 455.14 - 538.30 | 0.9614 times | Fri 30 May 2025 | 471.86 (17.76%) | 411.47 | 407.48 - 478.75 | 1.0635 times | Wed 30 April 2025 | 400.70 (8.41%) | 368.52 | 320.89 - 417.32 | 1.3133 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 698.94 and 918.99
| Yearly Target 1 | 524.24 |
| Yearly Target 2 | 653.59 |
| Yearly Target 3 | 744.29333333333 |
| Yearly Target 4 | 873.64 |
| Yearly Target 5 | 964.34 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 782.93 (27.97%) | 616.48 | 614.95 - 835.00 | 0.1397 times | Wed 31 December 2025 | 611.79 (34.79%) | 455.99 | 320.89 - 778.64 | 1.7755 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.5226 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 1.243 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 1.199 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.867 times | Thu 31 December 2020 | 91.46 (0%) | 71.65 | 63.69 - 93.65 | 0.2532 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 753.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 730 and price is deviating by 35 points
Upper Bollinger band is at 799 and lower is at 661, while middle bands are at 695 and 764
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcorGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmcorGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcorGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcorGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.81 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 782.13 |
| 12 day DMA | 749.31 |
| 20 day DMA | 729.47 |
| 35 day DMA | 691.2 |
| 50 day DMA | 670.07 |
| 100 day DMA | 663.88 |
| 150 day DMA | 646.1 |
| 200 day DMA | 604.07 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.97 | 775.49 | 758.98 |
| 12 day EMA | 753.43 | 748.07 | 737.09 |
| 20 day EMA | 732.61 | 727.31 | 718.77 |
| 35 day EMA | 703.91 | 699.26 | 692.83 |
| 50 day EMA | 676.25 | 671.9 | 666.33 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.13 | 769.08 | 749.1 |
| 12 day SMA | 749.31 | 743.76 | 735.29 |
| 20 day SMA | 729.47 | 723.36 | 716.46 |
| 35 day SMA | 691.2 | 686.6 | 680.97 |
| 50 day SMA | 670.07 | 666.57 | 662.7 |
| 100 day SMA | 663.88 | 662.37 | 660.58 |
| 150 day SMA | 646.1 | 644.53 | 642.78 |
| 200 day SMA | 604.07 | 602.2 | 600.16 |
Videos related to: EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
