EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 708.65 and 723.62
| Intraday Target 1 | 704.81 |
| Intraday Target 2 | 712.49 |
| Intraday Target 3 | 719.77666666667 |
| Intraday Target 4 | 727.46 |
| Intraday Target 5 | 734.75 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 720.18 (-0.44%) | 722.52 | 712.09 - 727.06 | 0.7403 times | Tue 10 March 2026 | 723.38 (0.58%) | 724.91 | 719.71 - 735.19 | 0.5458 times | Mon 09 March 2026 | 719.18 (1.9%) | 695.28 | 685.50 - 719.19 | 0.8149 times | Fri 06 March 2026 | 705.79 (-1.84%) | 706.47 | 700.00 - 715.15 | 0.8269 times | Thu 05 March 2026 | 719.01 (-2.95%) | 730.51 | 704.12 - 736.82 | 1.2068 times | Wed 04 March 2026 | 740.87 (0.62%) | 745.02 | 735.00 - 750.85 | 0.767 times | Tue 03 March 2026 | 736.30 (0.07%) | 720.62 | 710.66 - 742.06 | 1.0683 times | Mon 02 March 2026 | 735.78 (1.54%) | 719.28 | 714.71 - 749.98 | 0.8578 times | Fri 27 February 2026 | 724.62 (-2.89%) | 745.00 | 712.91 - 747.62 | 1.3372 times | Thu 26 February 2026 | 746.18 (-6.94%) | 780.00 | 713.98 - 780.00 | 1.8351 times | Wed 25 February 2026 | 801.80 (-0.62%) | 815.85 | 798.93 - 815.85 | 0.9935 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 702.84 and 752.53
| Weekly Target 1 | 663.93 |
| Weekly Target 2 | 692.06 |
| Weekly Target 3 | 713.62333333333 |
| Weekly Target 4 | 741.75 |
| Weekly Target 5 | 763.31 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 720.18 (2.04%) | 695.28 | 685.50 - 735.19 | 0.6497 times | Fri 06 March 2026 | 705.79 (-2.6%) | 719.28 | 700.00 - 750.85 | 1.4617 times | Fri 27 February 2026 | 724.62 (-10.85%) | 805.55 | 712.91 - 815.85 | 1.7352 times | Fri 20 February 2026 | 812.79 (1.49%) | 798.00 | 778.61 - 821.90 | 0.9381 times | Fri 13 February 2026 | 800.82 (0%) | 784.68 | 777.52 - 809.05 | 0.1993 times | Fri 13 February 2026 | 800.82 (4.77%) | 761.43 | 761.43 - 835.00 | 1.1692 times | Fri 06 February 2026 | 764.35 (6.05%) | 714.65 | 687.33 - 766.41 | 1.1956 times | Fri 30 January 2026 | 720.73 (3.82%) | 697.81 | 694.24 - 747.78 | 0.8178 times | Fri 23 January 2026 | 694.21 (-0.64%) | 684.70 | 680.00 - 724.74 | 0.7175 times | Fri 16 January 2026 | 698.69 (8.11%) | 647.30 | 640.65 - 708.36 | 1.1159 times | Fri 09 January 2026 | 646.27 (1.19%) | 644.71 | 618.09 - 662.65 | 1.3501 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 702.84 and 768.19
| Monthly Target 1 | 653.49 |
| Monthly Target 2 | 686.84 |
| Monthly Target 3 | 718.84333333333 |
| Monthly Target 4 | 752.19 |
| Monthly Target 5 | 784.19 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 720.18 (-0.61%) | 719.28 | 685.50 - 750.85 | 0.364 times | Fri 27 February 2026 | 724.62 (0.54%) | 714.65 | 687.33 - 835.00 | 0.903 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.7217 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 0.8497 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 0.8339 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.3907 times | Tue 30 September 2025 | 649.54 (4.76%) | 605.86 | 596.17 - 660.43 | 2.2482 times | Fri 29 August 2025 | 620.00 (-1.19%) | 608.77 | 589.30 - 640.38 | 0.7309 times | Thu 31 July 2025 | 627.49 (17.31%) | 531.46 | 516.91 - 667.64 | 0.9783 times | Mon 30 June 2025 | 534.89 (13.36%) | 468.33 | 455.14 - 538.30 | 0.9796 times | Fri 30 May 2025 | 471.86 (17.76%) | 411.47 | 407.48 - 478.75 | 1.0838 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 667.57 and 887.62
| Yearly Target 1 | 503.33 |
| Yearly Target 2 | 611.75 |
| Yearly Target 3 | 723.37666666667 |
| Yearly Target 4 | 831.8 |
| Yearly Target 5 | 943.43 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 720.18 (17.72%) | 616.48 | 614.95 - 835.00 | 0.2497 times | Wed 31 December 2025 | 611.79 (34.79%) | 455.99 | 320.89 - 778.64 | 1.7471 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.4982 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 1.2231 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 1.1798 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.8531 times | Thu 31 December 2020 | 91.46 (0%) | 71.65 | 63.69 - 93.65 | 0.2491 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 736.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 764 and price is deviating by 38 points
Upper Bollinger band is at 839 and lower is at 688, while middle bands are at 726 and 802
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmcorGroup in short term but the sell signal is initial and weak.
EmcorGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcorGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.95 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 717.51 |
| 12 day DMA | 739.99 |
| 20 day DMA | 763.4 |
| 35 day DMA | 751.34 |
| 50 day DMA | 723.5 |
| 100 day DMA | 683.09 |
| 150 day DMA | 667.53 |
| 200 day DMA | 634.27 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.65 | 723.89 | 724.14 |
| 12 day EMA | 736.65 | 739.64 | 742.59 |
| 20 day EMA | 742.81 | 745.19 | 747.49 |
| 35 day EMA | 731.73 | 732.41 | 732.94 |
| 50 day EMA | 714.86 | 714.64 | 714.28 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.51 | 721.65 | 724.23 |
| 12 day SMA | 739.99 | 747.2 | 754.65 |
| 20 day SMA | 763.4 | 767.82 | 770.58 |
| 35 day SMA | 751.34 | 751.02 | 750 |
| 50 day SMA | 723.5 | 721.56 | 719.64 |
| 100 day SMA | 683.09 | 682.76 | 682.43 |
| 150 day SMA | 667.53 | 666.85 | 666.17 |
| 200 day SMA | 634.27 | 632.96 | 631.66 |


