EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 657.97 and 678.42
| Intraday Target 1 | 641.68 |
| Intraday Target 2 | 653.81 |
| Intraday Target 3 | 662.13333333333 |
| Intraday Target 4 | 674.26 |
| Intraday Target 5 | 682.58 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 665.93 (2.82%) | 655.84 | 650.01 - 670.46 | 1.1388 times | Fri 23 October 2026 | 647.66 (-1.94%) | 646.84 | 631.70 - 657.77 | 1.4655 times | Thu 22 October 2026 | 660.46 (-5.54%) | 680.20 | 653.56 - 686.87 | 0.9262 times | Wed 21 October 2026 | 699.17 (-0.47%) | 715.22 | 686.52 - 721.87 | 1.1748 times | Tue 20 October 2026 | 702.48 (-2%) | 702.48 | 691.09 - 712.94 | 1.1388 times | Mon 19 October 2026 | 716.79 (-0.67%) | 736.33 | 715.06 - 736.43 | 0.5889 times | Fri 16 October 2026 | 721.66 (-1.48%) | 730.26 | 719.53 - 737.22 | 0.6801 times | Thu 15 October 2026 | 732.53 (-1.72%) | 727.82 | 704.87 - 734.51 | 1.0392 times | Wed 14 October 2026 | 745.35 (-3.96%) | 762.75 | 736.90 - 773.88 | 0.8605 times | Tue 13 October 2026 | 776.05 (-0.4%) | 769.77 | 754.80 - 778.04 | 0.9872 times | Mon 12 October 2026 | 779.16 (-1.3%) | 785.25 | 776.24 - 791.88 | 0.8661 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 657.97 and 678.42
| Weekly Target 1 | 641.68 |
| Weekly Target 2 | 653.81 |
| Weekly Target 3 | 662.13333333333 |
| Weekly Target 4 | 674.26 |
| Weekly Target 5 | 682.58 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 665.93 (2.82%) | 655.84 | 650.01 - 670.46 | 0.2693 times | Fri 23 October 2026 | 647.66 (-10.25%) | 736.33 | 631.70 - 736.43 | 1.2518 times | Fri 16 October 2026 | 721.66 (-8.59%) | 785.25 | 704.87 - 791.88 | 1.0482 times | Fri 09 October 2026 | 789.45 (0.36%) | 785.35 | 761.78 - 834.23 | 1.0425 times | Fri 02 October 2026 | 786.61 (3.2%) | 761.26 | 749.24 - 794.95 | 1.147 times | Fri 25 September 2026 | 762.21 (1.62%) | 760.06 | 730.00 - 763.69 | 0.9228 times | Fri 18 September 2026 | 750.09 (-3.92%) | 740.34 | 723.87 - 760.72 | 1.4111 times | Fri 11 September 2026 | 780.66 (3.51%) | 757.97 | 740.00 - 782.60 | 0.6491 times | Fri 04 September 2026 | 754.16 (1.89%) | 741.00 | 722.08 - 757.92 | 1.0964 times | Fri 28 August 2026 | 740.17 (-4.69%) | 769.99 | 730.90 - 785.90 | 1.1617 times | Fri 21 August 2026 | 776.62 (-7.14%) | 842.03 | 775.53 - 864.83 | 0.975 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 547.55 and 750.08
| Monthly Target 1 | 508.09 |
| Monthly Target 2 | 587.01 |
| Monthly Target 3 | 710.62 |
| Monthly Target 4 | 789.54 |
| Monthly Target 5 | 913.15 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 665.93 (-11.74%) | 754.49 | 631.70 - 834.23 | 0.8759 times | Wed 30 September 2026 | 754.49 (2.72%) | 730.25 | 722.08 - 782.60 | 0.9714 times | Mon 31 August 2026 | 734.54 (-7.89%) | 787.99 | 730.90 - 864.83 | 1.0135 times | Fri 31 July 2026 | 797.43 (-3.91%) | 826.83 | 668.82 - 839.99 | 1.2656 times | Tue 30 June 2026 | 829.88 (0.37%) | 815.53 | 775.88 - 876.52 | 1.2251 times | Fri 29 May 2026 | 826.82 (-7.27%) | 899.90 | 820.11 - 951.96 | 0.8677 times | Thu 30 April 2026 | 891.67 (20.77%) | 747.86 | 737.90 - 901.24 | 0.9748 times | Tue 31 March 2026 | 738.31 (1.89%) | 719.28 | 685.50 - 775.86 | 0.9359 times | Fri 27 February 2026 | 724.62 (0.54%) | 714.65 | 687.33 - 835.00 | 1.0216 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.8487 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 0.9664 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 640.44 and 977.45
| Yearly Target 1 | 407.27 |
| Yearly Target 2 | 536.6 |
| Yearly Target 3 | 744.28 |
| Yearly Target 4 | 873.61 |
| Yearly Target 5 | 1081.29 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 665.93 (8.85%) | 616.48 | 614.95 - 951.96 | 0.9774 times | Wed 31 December 2025 | 611.79 (34.79%) | 455.99 | 320.89 - 778.64 | 1.5638 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.3468 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 1.078 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 1.0396 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.7663 times | Thu 31 December 2020 | 91.46 (0%) | 71.65 | 63.69 - 93.65 | 0.2281 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 706.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcor Group EME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 744 and price is deviating by 48 points
Upper Bollinger band is at 839 and lower is at 649, while middle bands are at 697 and 792
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.
EmcorGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmcorGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.23 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 675.14 |
| 12 day DMA | 719.72 |
| 20 day DMA | 743.77 |
| 35 day DMA | 748.05 |
| 50 day DMA | 754.43 |
| 100 day DMA | 776.26 |
| 150 day DMA | 797.15 |
| 200 day DMA | 781.05 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.95 | 680.96 | 697.61 |
| 12 day EMA | 706.81 | 714.24 | 726.34 |
| 20 day EMA | 725.25 | 731.49 | 740.31 |
| 35 day EMA | 743.03 | 747.57 | 753.45 |
| 50 day EMA | 752.18 | 755.7 | 760.11 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.14 | 685.31 | 700.11 |
| 12 day SMA | 719.72 | 729.08 | 740.5 |
| 20 day SMA | 743.77 | 748.75 | 754.48 |
| 35 day SMA | 748.05 | 750.57 | 753.24 |
| 50 day SMA | 754.43 | 757.84 | 761.51 |
| 100 day SMA | 776.26 | 778 | 779.8 |
| 150 day SMA | 797.15 | 797.68 | 798.19 |
| 200 day SMA | 781.05 | 780.97 | 781.01 |


