EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 803.07 and 825.69
| Intraday Target 1 | 797.46 |
| Intraday Target 2 | 808.67 |
| Intraday Target 3 | 820.08 |
| Intraday Target 4 | 831.29 |
| Intraday Target 5 | 842.7 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 819.88 (0.3%) | 824.94 | 808.87 - 831.49 | 0.8946 times | Mon 03 August 2026 | 817.42 (2.51%) | 787.99 | 775.05 - 821.86 | 1.1226 times | Fri 31 July 2026 | 797.43 (-0.62%) | 838.90 | 797.42 - 839.99 | 1.2097 times | Thu 30 July 2026 | 802.37 (19.32%) | 771.66 | 771.66 - 808.72 | 1.7456 times | Wed 29 July 2026 | 672.48 (-4.72%) | 707.02 | 668.82 - 711.08 | 1.5188 times | Tue 28 July 2026 | 705.82 (-4.97%) | 733.05 | 698.36 - 733.33 | 1.0412 times | Mon 27 July 2026 | 742.75 (-0.28%) | 746.82 | 725.88 - 761.95 | 0.867 times | Fri 24 July 2026 | 744.85 (-3.15%) | 764.17 | 742.98 - 772.04 | 0.5877 times | Thu 23 July 2026 | 769.07 (1.85%) | 755.00 | 755.00 - 772.94 | 0.7018 times | Wed 22 July 2026 | 755.13 (-0.68%) | 752.06 | 740.28 - 763.25 | 0.3112 times | Tue 21 July 2026 | 760.27 (2.18%) | 761.15 | 749.26 - 765.00 | 0.5924 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 797.47 and 853.91
| Weekly Target 1 | 752.37 |
| Weekly Target 2 | 786.12 |
| Weekly Target 3 | 808.80666666667 |
| Weekly Target 4 | 842.56 |
| Weekly Target 5 | 865.25 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 819.88 (2.82%) | 787.99 | 775.05 - 831.49 | 0.5061 times | Fri 31 July 2026 | 797.43 (7.06%) | 746.82 | 668.82 - 839.99 | 1.6011 times | Fri 24 July 2026 | 744.85 (0.09%) | 759.04 | 740.24 - 772.94 | 0.7669 times | Fri 17 July 2026 | 744.16 (-4.82%) | 770.90 | 717.28 - 784.30 | 1.5469 times | Fri 10 July 2026 | 781.81 (0.92%) | 776.00 | 749.00 - 804.00 | 0.4553 times | Thu 02 July 2026 | 774.66 (-2.94%) | 799.89 | 763.43 - 832.66 | 0.9113 times | Fri 26 June 2026 | 798.10 (-4.6%) | 844.95 | 796.65 - 876.52 | 1.3323 times | Thu 18 June 2026 | 836.59 (1.65%) | 842.32 | 824.05 - 860.00 | 1.1234 times | Fri 12 June 2026 | 823.05 (0.69%) | 823.39 | 775.88 - 845.99 | 0.7987 times | Fri 05 June 2026 | 817.44 (-1.13%) | 815.53 | 812.00 - 858.40 | 0.958 times | Fri 29 May 2026 | 826.82 (-2.6%) | 863.64 | 820.11 - 879.37 | 0.7742 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 797.47 and 853.91
| Monthly Target 1 | 752.37 |
| Monthly Target 2 | 786.12 |
| Monthly Target 3 | 808.80666666667 |
| Monthly Target 4 | 842.56 |
| Monthly Target 5 | 865.25 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 819.88 (2.82%) | 787.99 | 775.05 - 831.49 | 0.144 times | Fri 31 July 2026 | 797.43 (-3.91%) | 826.83 | 668.82 - 839.99 | 1.3728 times | Tue 30 June 2026 | 829.88 (0.37%) | 815.53 | 775.88 - 876.52 | 1.3288 times | Fri 29 May 2026 | 826.82 (-7.27%) | 899.90 | 820.11 - 951.96 | 0.9412 times | Thu 30 April 2026 | 891.67 (20.77%) | 747.86 | 737.90 - 901.24 | 1.0573 times | Tue 31 March 2026 | 738.31 (1.89%) | 719.28 | 685.50 - 775.86 | 1.0151 times | Fri 27 February 2026 | 724.62 (0.54%) | 714.65 | 687.33 - 835.00 | 1.1081 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.9206 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 1.0482 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 1.0638 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.6377 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 717.42 and 1054.43
| Yearly Target 1 | 458.59 |
| Yearly Target 2 | 639.23 |
| Yearly Target 3 | 795.59666666667 |
| Yearly Target 4 | 976.24 |
| Yearly Target 5 | 1132.61 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 819.88 (34.01%) | 616.48 | 614.95 - 951.96 | 0.7389 times | Wed 31 December 2025 | 611.79 (34.79%) | 455.99 | 320.89 - 778.64 | 1.6258 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.4001 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 1.1207 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 1.0807 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.7967 times | Thu 31 December 2020 | 91.46 (0%) | 71.65 | 63.69 - 93.65 | 0.2371 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 774.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcor Group EME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emcor Group EME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 764 and price is deviating by 34 points
Upper Bollinger band is at 832 and lower is at 696, while middle bands are at 730 and 798
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmcorGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmcorGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcorGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmcorGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.89 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 781.92 |
| 12 day DMA | 760.96 |
| 20 day DMA | 763.42 |
| 35 day DMA | 788.7 |
| 50 day DMA | 801.38 |
| 100 day DMA | 810.93 |
| 150 day DMA | 780 |
| 200 day DMA | 746.56 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.51 | 780.32 | 761.78 |
| 12 day EMA | 774.34 | 766.06 | 756.73 |
| 20 day EMA | 774.64 | 769.88 | 764.88 |
| 35 day EMA | 786.75 | 784.8 | 782.88 |
| 50 day EMA | 805.45 | 804.86 | 804.35 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.92 | 759.1 | 744.17 |
| 12 day SMA | 760.96 | 754.65 | 749.03 |
| 20 day SMA | 763.42 | 760.84 | 759.36 |
| 35 day SMA | 788.7 | 788.79 | 788.62 |
| 50 day SMA | 801.38 | 801.96 | 802.68 |
| 100 day SMA | 810.93 | 809.97 | 808.99 |
| 150 day SMA | 780 | 778.71 | 777.41 |
| 200 day SMA | 746.56 | 745.78 | 745.09 |


