ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets EmcorGroup

Strong intraday Stock price targets for EmcorGroup are 743.02 and 775.98

Intraday Target 1734.12
Intraday Target 2751.92
Intraday Target 3767.08
Intraday Target 4784.88
Intraday Target 5800.04

Daily price and volume Emcor Group

Date Closing Open Range Volume
Wed 15 July 2026 769.72 (-0.65%) 781.07 749.28 - 782.24 1.655 times
Tue 14 July 2026 774.74 (1.29%) 780.60 766.00 - 784.30 1.2139 times
Mon 13 July 2026 764.90 (-2.16%) 770.90 758.97 - 779.92 0.8936 times
Fri 10 July 2026 781.81 (-0.09%) 780.00 765.09 - 790.94 0.3613 times
Thu 09 July 2026 782.54 (1.76%) 792.09 777.80 - 797.37 0.931 times
Wed 08 July 2026 768.99 (0.09%) 758.10 750.00 - 781.27 0.4607 times
Tue 07 July 2026 768.33 (-2.48%) 780.63 749.00 - 786.27 0.7426 times
Mon 06 July 2026 787.83 (1.7%) 776.00 776.00 - 804.00 0.6279 times
Thu 02 July 2026 774.66 (-3.69%) 804.64 763.43 - 811.61 1.9449 times
Wed 01 July 2026 804.33 (-3.08%) 826.83 796.62 - 826.83 1.1691 times
Tue 30 June 2026 829.88 (1.9%) 815.84 805.00 - 832.66 1.3013 times

 Daily chart EmcorGroup

Weekly price and charts EmcorGroup

Strong weekly Stock price targets for EmcorGroup EME are 741.99 and 777.01

Weekly Target 1732.75
Weekly Target 2751.23
Weekly Target 3767.76666666667
Weekly Target 4786.25
Weekly Target 5802.79

Weekly price and volumes for Emcor Group

Date Closing Open Range Volume
Wed 15 July 2026 769.72 (-1.55%) 770.90 749.28 - 784.30 0.6509 times
Fri 10 July 2026 781.81 (0.92%) 776.00 749.00 - 804.00 0.5403 times
Thu 02 July 2026 774.66 (-2.94%) 799.89 763.43 - 832.66 1.0815 times
Fri 26 June 2026 798.10 (-4.6%) 844.95 796.65 - 876.52 1.5811 times
Thu 18 June 2026 836.59 (1.65%) 842.32 824.05 - 860.00 1.3332 times
Fri 12 June 2026 823.05 (0.69%) 823.39 775.88 - 845.99 0.9479 times
Fri 05 June 2026 817.44 (-1.13%) 815.53 812.00 - 858.40 1.1369 times
Fri 29 May 2026 826.82 (-2.6%) 863.64 820.11 - 879.37 0.9188 times
Fri 22 May 2026 848.91 (-7.03%) 909.18 834.34 - 911.18 0.8142 times
Fri 15 May 2026 913.11 (-0.93%) 914.48 894.09 - 939.99 0.9951 times
Fri 08 May 2026 921.64 (2.01%) 906.06 893.52 - 951.96 1.0045 times

 weekly chart EmcorGroup

Monthly price and charts EmcorGroup

Strong monthly Stock price targets for EmcorGroup EME are 720.45 and 798.28

Monthly Target 1704.02
Monthly Target 2736.87
Monthly Target 3781.85
Monthly Target 4814.7
Monthly Target 5859.68

Monthly price and volumes Emcor Group

Date Closing Open Range Volume
Wed 15 July 2026 769.72 (-7.25%) 826.83 749.00 - 826.83 0.3937 times
Tue 30 June 2026 829.88 (0.37%) 815.53 775.88 - 876.52 1.2613 times
Fri 29 May 2026 826.82 (-7.27%) 899.90 820.11 - 951.96 0.8934 times
Thu 30 April 2026 891.67 (20.77%) 747.86 737.90 - 901.24 1.0036 times
Tue 31 March 2026 738.31 (1.89%) 719.28 685.50 - 775.86 0.9635 times
Fri 27 February 2026 724.62 (0.54%) 714.65 687.33 - 835.00 1.0517 times
Fri 30 January 2026 720.73 (17.81%) 616.48 614.95 - 747.78 0.8738 times
Wed 31 December 2025 611.79 (-0.53%) 605.59 590.99 - 645.32 0.9949 times
Fri 28 November 2025 615.07 (-8.98%) 661.01 564.92 - 679.30 1.0097 times
Fri 31 October 2025 675.78 (4.04%) 644.47 632.06 - 778.64 1.5544 times
Tue 30 September 2025 649.54 (4.76%) 605.86 596.17 - 660.43 2.7221 times

 monthly chart EmcorGroup

Yearly price and charts EmcorGroup

Strong yearly Stock price targets for EmcorGroup EME are 692.34 and 1029.35

Yearly Target 1441.87
Yearly Target 2605.79
Yearly Target 3778.87666666667
Yearly Target 4942.8
Yearly Target 51115.89

Yearly price and volumes Emcor Group

Date Closing Open Range Volume
Wed 15 July 2026 769.72 (25.81%) 616.48 614.95 - 951.96 0.6452 times
Wed 31 December 2025 611.79 (34.79%) 455.99 320.89 - 778.64 1.6501 times
Tue 31 December 2024 453.90 (110.69%) 213.68 209.31 - 532.38 1.421 times
Fri 29 December 2023 215.43 (45.45%) 149.13 141.89 - 227.50 1.1375 times
Fri 30 December 2022 148.11 (16.27%) 127.70 95.64 - 156.67 1.0969 times
Fri 31 December 2021 127.39 (39.28%) 92.17 87.36 - 135.98 0.8086 times
Thu 31 December 2020 91.46 (0%) 71.65 63.69 - 93.65 0.2407 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of EmcorGroup

Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 785.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 807 and price is deviating by 34 points

Upper Bollinger band is at 874 and lower is at 741, while middle bands are at 774 and 841

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.

EmcorGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmcorGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmcorGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.54 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.

EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcor Group EME

DMA (daily moving average) of Emcor Group EME

DMA period DMA value
5 day DMA 774.74
12 day DMA 785.18
20 day DMA 806.82
35 day DMA 816.98
50 day DMA 842.65
100 day DMA 810.5
150 day DMA 767.29
200 day DMA 739.33

EMA (exponential moving average) of Emcor Group EME

EMA period EMA current EMA prev EMA prev2
5 day EMA773.81775.85776.41
12 day EMA785.79788.71791.25
20 day EMA798.4801.42804.23
35 day EMA820.03822.99825.83
50 day EMA838.55841.36844.08

SMA (simple moving average) of Emcor Group EME

SMA period SMA current SMA prev SMA prev2
5 day SMA774.74774.6773.31
12 day SMA785.18787.54794.87
20 day SMA806.82810.45812.87
35 day SMA816.98819.24821.37
50 day SMA842.65845.33847.67
100 day SMA810.5810.64810.87
150 day SMA767.29766.24765.12
200 day SMA739.33738.76738.04

Videos related to: EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top