ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets EmcorGroup

Strong intraday Stock price targets for EmcorGroup are 657.97 and 678.42

Intraday Target 1641.68
Intraday Target 2653.81
Intraday Target 3662.13333333333
Intraday Target 4674.26
Intraday Target 5682.58

Daily price and volume Emcor Group

Date Closing Open Range Volume
Mon 26 October 2026 665.93 (2.82%) 655.84 650.01 - 670.46 1.1388 times
Fri 23 October 2026 647.66 (-1.94%) 646.84 631.70 - 657.77 1.4655 times
Thu 22 October 2026 660.46 (-5.54%) 680.20 653.56 - 686.87 0.9262 times
Wed 21 October 2026 699.17 (-0.47%) 715.22 686.52 - 721.87 1.1748 times
Tue 20 October 2026 702.48 (-2%) 702.48 691.09 - 712.94 1.1388 times
Mon 19 October 2026 716.79 (-0.67%) 736.33 715.06 - 736.43 0.5889 times
Fri 16 October 2026 721.66 (-1.48%) 730.26 719.53 - 737.22 0.6801 times
Thu 15 October 2026 732.53 (-1.72%) 727.82 704.87 - 734.51 1.0392 times
Wed 14 October 2026 745.35 (-3.96%) 762.75 736.90 - 773.88 0.8605 times
Tue 13 October 2026 776.05 (-0.4%) 769.77 754.80 - 778.04 0.9872 times
Mon 12 October 2026 779.16 (-1.3%) 785.25 776.24 - 791.88 0.8661 times

 Daily chart EmcorGroup

Weekly price and charts EmcorGroup

Strong weekly Stock price targets for EmcorGroup EME are 657.97 and 678.42

Weekly Target 1641.68
Weekly Target 2653.81
Weekly Target 3662.13333333333
Weekly Target 4674.26
Weekly Target 5682.58

Weekly price and volumes for Emcor Group

Date Closing Open Range Volume
Mon 26 October 2026 665.93 (2.82%) 655.84 650.01 - 670.46 0.2693 times
Fri 23 October 2026 647.66 (-10.25%) 736.33 631.70 - 736.43 1.2518 times
Fri 16 October 2026 721.66 (-8.59%) 785.25 704.87 - 791.88 1.0482 times
Fri 09 October 2026 789.45 (0.36%) 785.35 761.78 - 834.23 1.0425 times
Fri 02 October 2026 786.61 (3.2%) 761.26 749.24 - 794.95 1.147 times
Fri 25 September 2026 762.21 (1.62%) 760.06 730.00 - 763.69 0.9228 times
Fri 18 September 2026 750.09 (-3.92%) 740.34 723.87 - 760.72 1.4111 times
Fri 11 September 2026 780.66 (3.51%) 757.97 740.00 - 782.60 0.6491 times
Fri 04 September 2026 754.16 (1.89%) 741.00 722.08 - 757.92 1.0964 times
Fri 28 August 2026 740.17 (-4.69%) 769.99 730.90 - 785.90 1.1617 times
Fri 21 August 2026 776.62 (-7.14%) 842.03 775.53 - 864.83 0.975 times

 weekly chart EmcorGroup

Monthly price and charts EmcorGroup

Strong monthly Stock price targets for EmcorGroup EME are 547.55 and 750.08

Monthly Target 1508.09
Monthly Target 2587.01
Monthly Target 3710.62
Monthly Target 4789.54
Monthly Target 5913.15

Monthly price and volumes Emcor Group

Date Closing Open Range Volume
Mon 26 October 2026 665.93 (-11.74%) 754.49 631.70 - 834.23 0.8759 times
Wed 30 September 2026 754.49 (2.72%) 730.25 722.08 - 782.60 0.9714 times
Mon 31 August 2026 734.54 (-7.89%) 787.99 730.90 - 864.83 1.0135 times
Fri 31 July 2026 797.43 (-3.91%) 826.83 668.82 - 839.99 1.2656 times
Tue 30 June 2026 829.88 (0.37%) 815.53 775.88 - 876.52 1.2251 times
Fri 29 May 2026 826.82 (-7.27%) 899.90 820.11 - 951.96 0.8677 times
Thu 30 April 2026 891.67 (20.77%) 747.86 737.90 - 901.24 0.9748 times
Tue 31 March 2026 738.31 (1.89%) 719.28 685.50 - 775.86 0.9359 times
Fri 27 February 2026 724.62 (0.54%) 714.65 687.33 - 835.00 1.0216 times
Fri 30 January 2026 720.73 (17.81%) 616.48 614.95 - 747.78 0.8487 times
Wed 31 December 2025 611.79 (-0.53%) 605.59 590.99 - 645.32 0.9664 times

 monthly chart EmcorGroup

Yearly price and charts EmcorGroup

Strong yearly Stock price targets for EmcorGroup EME are 640.44 and 977.45

Yearly Target 1407.27
Yearly Target 2536.6
Yearly Target 3744.28
Yearly Target 4873.61
Yearly Target 51081.29

Yearly price and volumes Emcor Group

Date Closing Open Range Volume
Mon 26 October 2026 665.93 (8.85%) 616.48 614.95 - 951.96 0.9774 times
Wed 31 December 2025 611.79 (34.79%) 455.99 320.89 - 778.64 1.5638 times
Tue 31 December 2024 453.90 (110.69%) 213.68 209.31 - 532.38 1.3468 times
Fri 29 December 2023 215.43 (45.45%) 149.13 141.89 - 227.50 1.078 times
Fri 30 December 2022 148.11 (16.27%) 127.70 95.64 - 156.67 1.0396 times
Fri 31 December 2021 127.39 (39.28%) 92.17 87.36 - 135.98 0.7663 times
Thu 31 December 2020 91.46 (0%) 71.65 63.69 - 93.65 0.2281 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of EmcorGroup

Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 706.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emcor Group EME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 744 and price is deviating by 48 points

Upper Bollinger band is at 839 and lower is at 649, while middle bands are at 697 and 792

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.

EmcorGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmcorGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmcorGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.23 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.

EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcor Group EME

DMA (daily moving average) of Emcor Group EME

DMA period DMA value
5 day DMA 675.14
12 day DMA 719.72
20 day DMA 743.77
35 day DMA 748.05
50 day DMA 754.43
100 day DMA 776.26
150 day DMA 797.15
200 day DMA 781.05

EMA (exponential moving average) of Emcor Group EME

EMA period EMA current EMA prev EMA prev2
5 day EMA675.95680.96697.61
12 day EMA706.81714.24726.34
20 day EMA725.25731.49740.31
35 day EMA743.03747.57753.45
50 day EMA752.18755.7760.11

SMA (simple moving average) of Emcor Group EME

SMA period SMA current SMA prev SMA prev2
5 day SMA675.14685.31700.11
12 day SMA719.72729.08740.5
20 day SMA743.77748.75754.48
35 day SMA748.05750.57753.24
50 day SMA754.43757.84761.51
100 day SMA776.26778779.8
150 day SMA797.15797.68798.19
200 day SMA781.05780.97781.01

Videos related to: EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top