Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 95.68 and 99.72
| Intraday Target 1 | 92.62 |
| Intraday Target 2 | 94.69 |
| Intraday Target 3 | 96.66 |
| Intraday Target 4 | 98.73 |
| Intraday Target 5 | 100.7 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 96.76 (-0.15%) | 96.73 | 94.59 - 98.63 | 1.2833 times | Fri 11 September 2026 | 96.91 (1.2%) | 97.06 | 94.54 - 98.49 | 1.0217 times | Thu 10 September 2026 | 95.76 (-4.32%) | 98.09 | 95.55 - 98.90 | 0.9801 times | Wed 09 September 2026 | 100.08 (-4.06%) | 102.89 | 99.93 - 103.06 | 1.0917 times | Tue 08 September 2026 | 104.31 (-4.92%) | 110.00 | 103.00 - 110.04 | 0.9839 times | Fri 04 September 2026 | 109.71 (2.14%) | 107.04 | 105.85 - 109.81 | 0.37 times | Thu 03 September 2026 | 107.41 (0.06%) | 108.75 | 105.50 - 109.64 | 1.1386 times | Wed 02 September 2026 | 107.35 (1.71%) | 105.00 | 104.60 - 108.41 | 0.4521 times | Tue 01 September 2026 | 105.54 (-3.22%) | 108.06 | 105.36 - 110.00 | 1.161 times | Mon 31 August 2026 | 109.05 (4.76%) | 102.73 | 102.39 - 109.62 | 1.5174 times | Fri 28 August 2026 | 104.10 (-1.95%) | 106.70 | 103.69 - 107.94 | 0.8414 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 95.68 and 99.72
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 94.69 |
| Weekly Target 3 | 96.66 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 96.76 (-0.15%) | 96.73 | 94.59 - 98.63 | 0.2609 times | Fri 11 September 2026 | 96.91 (-11.67%) | 110.00 | 94.54 - 110.04 | 0.8289 times | Fri 04 September 2026 | 109.71 (5.39%) | 102.73 | 102.39 - 110.00 | 0.9431 times | Fri 28 August 2026 | 104.10 (2.12%) | 102.20 | 101.18 - 108.31 | 0.9732 times | Fri 21 August 2026 | 101.94 (11.48%) | 91.44 | 89.38 - 102.22 | 0.8601 times | Fri 14 August 2026 | 91.44 (-7.15%) | 97.50 | 90.50 - 97.67 | 1.1932 times | Fri 07 August 2026 | 98.48 (18.81%) | 85.18 | 82.21 - 99.49 | 2.0605 times | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.8746 times | Fri 24 July 2026 | 77.41 (5.02%) | 73.47 | 73.24 - 81.50 | 1.098 times | Fri 17 July 2026 | 73.71 (-3.94%) | 77.52 | 71.79 - 77.81 | 0.9074 times | Fri 10 July 2026 | 76.73 (0.39%) | 76.04 | 71.25 - 78.06 | 1.0569 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 87.9 and 103.4
| Monthly Target 1 | 84.95 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 100.44666666667 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 115.95 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 96.76 (-11.27%) | 108.06 | 94.54 - 110.04 | 0.3166 times | Mon 31 August 2026 | 109.05 (31.56%) | 85.18 | 82.21 - 109.62 | 0.9906 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.8588 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.4836 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.7132 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9987 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0379 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1145 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6877 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7984 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.5496 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 72.79 and 134.01
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 60.37 |
| Yearly Target 3 | 85.206666666667 |
| Yearly Target 4 | 121.59 |
| Yearly Target 5 | 146.43 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 96.76 (27.27%) | 76.75 | 48.82 - 110.04 | 1.2526 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 1.9823 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.6268 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 0.9925 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.4947 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5012 times | Thu 31 December 2020 | 25.19 (0%) | 19.80 | 18.55 - 26.19 | 0.1498 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EL in short term but the sell signal is initial and weak.
EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EL in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.84 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 98.76 |
| 12 day DMA | 103.6 |
| 20 day DMA | 102.4 |
| 35 day DMA | 96.46 |
| 50 day DMA | 90.27 |
| 100 day DMA | 75.22 |
| 150 day DMA | 75.11 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 99.99 | 101.53 |
| 12 day EMA | 101.08 | 101.87 | 102.77 |
| 20 day EMA | 100.12 | 100.47 | 100.84 |
| 35 day EMA | 95.58 | 95.51 | 95.43 |
| 50 day EMA | 89.71 | 89.42 | 89.11 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.76 | 101.35 | 103.45 |
| 12 day SMA | 103.6 | 104.45 | 105.19 |
| 20 day SMA | 102.4 | 102.14 | 101.9 |
| 35 day SMA | 96.46 | 95.91 | 95.32 |
| 50 day SMA | 90.27 | 89.86 | 89.5 |
| 100 day SMA | 75.22 | 74.92 | 74.64 |
| 150 day SMA | 75.11 | 74.98 | 74.9 |
| 200 day SMA | 76.7 | 76.56 | 76.43 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
