Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 111.43 and 113.97
| Intraday Target 1 | 110.93 |
| Intraday Target 2 | 111.93 |
| Intraday Target 3 | 113.46666666667 |
| Intraday Target 4 | 114.47 |
| Intraday Target 5 | 116.01 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.94 (-1.14%) | 114.24 | 112.46 - 115.00 | 0.8937 times | Fri 23 October 2026 | 114.24 (-0.65%) | 113.50 | 112.83 - 116.25 | 0.8126 times | Thu 22 October 2026 | 114.99 (1.06%) | 112.00 | 111.29 - 114.99 | 1.2046 times | Wed 21 October 2026 | 113.78 (-0.84%) | 115.31 | 112.47 - 115.88 | 0.7509 times | Tue 20 October 2026 | 114.74 (1.11%) | 113.04 | 113.04 - 115.28 | 0.7898 times | Mon 19 October 2026 | 113.48 (-0.05%) | 114.27 | 112.91 - 115.25 | 0.8486 times | Fri 16 October 2026 | 113.54 (-2.21%) | 116.25 | 111.61 - 118.29 | 1.2921 times | Thu 15 October 2026 | 116.11 (7.38%) | 108.04 | 108.04 - 116.20 | 1.8346 times | Wed 14 October 2026 | 108.13 (-0.03%) | 108.00 | 106.80 - 109.14 | 0.8892 times | Tue 13 October 2026 | 108.16 (-1.62%) | 109.09 | 106.88 - 110.00 | 0.6839 times | Mon 12 October 2026 | 109.94 (0.65%) | 108.94 | 105.83 - 110.21 | 0.839 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 111.43 and 113.97
| Weekly Target 1 | 110.93 |
| Weekly Target 2 | 111.93 |
| Weekly Target 3 | 113.46666666667 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 116.01 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.94 (-1.14%) | 114.24 | 112.46 - 115.00 | 0.1921 times | Fri 23 October 2026 | 114.24 (0.62%) | 114.27 | 111.29 - 116.25 | 0.9472 times | Fri 16 October 2026 | 113.54 (3.95%) | 108.94 | 105.83 - 118.29 | 1.1906 times | Fri 09 October 2026 | 109.23 (4.35%) | 104.32 | 102.40 - 109.57 | 0.8428 times | Fri 02 October 2026 | 104.68 (5.2%) | 98.36 | 97.00 - 105.82 | 1.0759 times | Fri 25 September 2026 | 99.51 (3.18%) | 97.50 | 95.02 - 103.30 | 0.9976 times | Fri 18 September 2026 | 96.44 (-0.48%) | 96.73 | 91.40 - 99.80 | 1.3254 times | Fri 11 September 2026 | 96.91 (-11.67%) | 110.00 | 94.54 - 110.04 | 1.0352 times | Fri 04 September 2026 | 109.71 (5.39%) | 102.73 | 102.39 - 110.00 | 1.1778 times | Fri 28 August 2026 | 104.10 (2.12%) | 102.20 | 101.18 - 108.31 | 1.2154 times | Fri 21 August 2026 | 101.94 (11.48%) | 91.44 | 89.38 - 102.22 | 1.0741 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 107.17 and 124.06
| Monthly Target 1 | 93.99 |
| Monthly Target 2 | 103.46 |
| Monthly Target 3 | 110.87666666667 |
| Monthly Target 4 | 120.35 |
| Monthly Target 5 | 127.77 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.94 (11.86%) | 102.38 | 101.40 - 118.29 | 0.5319 times | Wed 30 September 2026 | 100.97 (-7.41%) | 108.06 | 91.40 - 110.04 | 0.6883 times | Mon 31 August 2026 | 109.05 (31.56%) | 85.18 | 82.21 - 109.62 | 0.9788 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.8487 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.4661 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.6929 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9869 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0256 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1013 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6795 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.789 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 80.88 and 150.35
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 68.41 |
| Yearly Target 3 | 93.35 |
| Yearly Target 4 | 137.88 |
| Yearly Target 5 | 162.82 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.94 (48.55%) | 76.75 | 48.82 - 118.29 | 1.3535 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 1.9476 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.5982 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 0.9751 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.486 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.4924 times | Thu 31 December 2020 | 25.19 (0%) | 19.80 | 18.55 - 26.19 | 0.1472 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 100, while middle bands are at 105 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.45 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 114.14 |
| 12 day DMA | 112.44 |
| 20 day DMA | 108.91 |
| 35 day DMA | 104.38 |
| 50 day DMA | 104.15 |
| 100 day DMA | 89.42 |
| 150 day DMA | 79.87 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 113.99 | 113.86 |
| 12 day EMA | 111.89 | 111.7 | 111.24 |
| 20 day EMA | 109.65 | 109.3 | 108.78 |
| 35 day EMA | 107.02 | 106.67 | 106.22 |
| 50 day EMA | 104.24 | 103.89 | 103.47 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.14 | 114.25 | 114.11 |
| 12 day SMA | 112.44 | 111.86 | 111.09 |
| 20 day SMA | 108.91 | 108.36 | 107.62 |
| 35 day SMA | 104.38 | 104.29 | 104.09 |
| 50 day SMA | 104.15 | 103.72 | 103.28 |
| 100 day SMA | 89.42 | 88.81 | 88.19 |
| 150 day SMA | 79.87 | 79.6 | 79.32 |
| 200 day SMA | 80.85 | 80.7 | 80.52 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
