Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 79.92 and 83.83
| Intraday Target 1 | 76.92 |
| Intraday Target 2 | 79.01 |
| Intraday Target 3 | 80.833333333333 |
| Intraday Target 4 | 82.92 |
| Intraday Target 5 | 84.74 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.09 (-0.67%) | 80.42 | 78.75 - 82.66 | 0.9286 times | Mon 02 March 2026 | 81.64 (-11.31%) | 88.57 | 80.96 - 89.00 | 1.7504 times | Fri 27 February 2026 | 92.05 (-2.75%) | 92.76 | 89.87 - 95.50 | 0.8796 times | Thu 26 February 2026 | 94.65 (1.68%) | 92.73 | 92.73 - 97.51 | 0.4484 times | Wed 25 February 2026 | 93.09 (-1.83%) | 93.95 | 91.50 - 94.55 | 0.8766 times | Tue 24 February 2026 | 94.83 (5.28%) | 92.02 | 91.21 - 95.50 | 0.7505 times | Mon 23 February 2026 | 90.07 (-4.2%) | 93.35 | 88.65 - 95.36 | 0.8509 times | Fri 20 February 2026 | 94.02 (3.17%) | 90.49 | 89.50 - 95.58 | 1.513 times | Thu 19 February 2026 | 91.13 (3.51%) | 87.14 | 86.70 - 91.31 | 0.9786 times | Wed 18 February 2026 | 88.04 (0.87%) | 88.72 | 86.11 - 88.89 | 1.0233 times | Tue 17 February 2026 | 87.28 (7.09%) | 83.13 | 83.13 - 88.55 | 1.5916 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 74.8 and 85.05
| Weekly Target 1 | 72.7 |
| Weekly Target 2 | 76.89 |
| Weekly Target 3 | 82.946666666667 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.09 (-11.91%) | 88.57 | 78.75 - 89.00 | 0.6721 times | Fri 27 February 2026 | 92.05 (-2.1%) | 93.35 | 88.65 - 97.51 | 0.9549 times | Fri 20 February 2026 | 94.02 (15.36%) | 83.13 | 83.13 - 95.58 | 1.2811 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 0.3759 times | Fri 13 February 2026 | 81.50 (-0.73%) | 81.78 | 73.12 - 82.20 | 1.6993 times | Fri 06 February 2026 | 82.10 (-3.39%) | 83.39 | 76.09 - 95.00 | 1.7204 times | Fri 30 January 2026 | 84.98 (-9.74%) | 93.56 | 82.92 - 93.56 | 0.9563 times | Fri 23 January 2026 | 94.15 (4.66%) | 86.97 | 85.01 - 96.41 | 0.5459 times | Fri 16 January 2026 | 89.96 (3.34%) | 86.00 | 83.85 - 90.78 | 0.6748 times | Fri 09 January 2026 | 87.05 (11.88%) | 78.86 | 76.61 - 88.20 | 1.1192 times | Fri 02 January 2026 | 77.81 (-2.04%) | 79.50 | 75.73 - 80.30 | 0.4745 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 74.8 and 85.05
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 82.946666666667 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.09 (-11.91%) | 88.57 | 78.75 - 89.00 | 0.1433 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.2859 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.7439 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.9049 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.6764 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.6619 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9982 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.4577 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 1.0311 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 1.0967 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.9329 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 77.11 and 101.5
| Yearly Target 1 | 59.52 |
| Yearly Target 2 | 70.3 |
| Yearly Target 3 | 83.906666666667 |
| Yearly Target 4 | 94.69 |
| Yearly Target 5 | 108.3 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.09 (6.66%) | 76.75 | 73.12 - 97.51 | 0.3117 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.3004 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.879 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.1716 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5873 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5792 times | Thu 31 December 2020 | 25.19 (0%) | 19.80 | 18.55 - 26.19 | 0.1708 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.92
Munafa value: 49 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 71, while middle bands are at 78 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EL in short term but the sell signal is initial and weak.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.26 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 89.12 |
| 20 day DMA | 84.67 |
| 35 day DMA | 86.19 |
| 50 day DMA | 84.5 |
| 100 day DMA | 90.7 |
| 150 day DMA | 102.63 |
| 200 day DMA | 104.42 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 88.89 | 92.51 |
| 12 day EMA | 87.3 | 88.43 | 89.67 |
| 20 day EMA | 86.59 | 87.17 | 87.75 |
| 35 day EMA | 85.19 | 85.43 | 85.65 |
| 50 day EMA | 84.32 | 84.45 | 84.56 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 91.25 | 92.94 |
| 12 day SMA | 89.12 | 89.15 | 88.54 |
| 20 day SMA | 84.67 | 84.85 | 85.08 |
| 35 day SMA | 86.19 | 86.34 | 86.5 |
| 50 day SMA | 84.5 | 84.43 | 84.37 |
| 100 day SMA | 90.7 | 91.23 | 91.78 |
| 150 day SMA | 102.63 | 102.88 | 103.12 |
| 200 day SMA | 104.42 | 104.35 | 104.28 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
