EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 67.47 and 70.75
| Intraday Target 1 | 64.79 |
| Intraday Target 2 | 66.86 |
| Intraday Target 3 | 68.073333333333 |
| Intraday Target 4 | 70.14 |
| Intraday Target 5 | 71.35 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.92 (5.03%) | 66.01 | 66.01 - 69.29 | 0.6063 times | Mon 13 April 2026 | 65.62 (0.75%) | 64.09 | 64.06 - 67.19 | 1.0137 times | Fri 10 April 2026 | 65.13 (1.88%) | 63.73 | 63.11 - 65.46 | 0.9658 times | Thu 09 April 2026 | 63.93 (3.5%) | 61.06 | 59.91 - 65.01 | 0.9453 times | Wed 08 April 2026 | 61.77 (1.03%) | 65.65 | 61.70 - 67.21 | 1.5404 times | Tue 07 April 2026 | 61.14 (-3.29%) | 62.72 | 59.98 - 63.27 | 0.6843 times | Mon 06 April 2026 | 63.22 (3.42%) | 61.28 | 60.42 - 64.06 | 0.5518 times | Thu 02 April 2026 | 61.13 (-1.86%) | 59.14 | 58.54 - 62.13 | 0.9783 times | Wed 01 April 2026 | 62.29 (2.77%) | 61.99 | 60.61 - 63.77 | 1.0946 times | Tue 31 March 2026 | 60.61 (2.12%) | 60.23 | 58.05 - 61.33 | 1.6194 times | Mon 30 March 2026 | 59.35 (-2.82%) | 61.82 | 59.00 - 62.75 | 0.8274 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 66.49 and 71.72
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 67.423333333333 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.92 (5.82%) | 64.09 | 64.06 - 69.29 | 0.4487 times | Fri 10 April 2026 | 65.13 (6.54%) | 61.28 | 59.91 - 67.21 | 1.2983 times | Thu 02 April 2026 | 61.13 (0.1%) | 61.82 | 58.05 - 63.77 | 1.2519 times | Fri 27 March 2026 | 61.07 (-15.75%) | 74.50 | 60.90 - 75.10 | 1.1398 times | Fri 20 March 2026 | 72.49 (-1.25%) | 73.34 | 68.77 - 76.18 | 0.544 times | Fri 13 March 2026 | 73.41 (-10.95%) | 80.00 | 71.80 - 82.30 | 1.5684 times | Fri 06 March 2026 | 82.44 (-10.44%) | 88.57 | 78.75 - 89.00 | 1.2033 times | Fri 27 February 2026 | 92.05 (-2.1%) | 93.35 | 88.65 - 97.51 | 0.9306 times | Fri 20 February 2026 | 94.02 (15.36%) | 83.13 | 83.13 - 95.58 | 1.2486 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 0.3664 times | Fri 13 February 2026 | 81.50 (-0.73%) | 81.78 | 73.12 - 82.20 | 1.6562 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 63.73 and 74.48
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 65.583333333333 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.92 (13.71%) | 61.99 | 58.54 - 69.29 | 0.4886 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0806 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.2375 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.716 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8709 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.6134 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.6371 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9607 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.4029 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.9924 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 1.0554 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 43.76 and 83.22
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 52.14 |
| Yearly Target 3 | 74.826666666667 |
| Yearly Target 4 | 91.6 |
| Yearly Target 5 | 114.29 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.92 (-9.35%) | 76.75 | 58.05 - 97.51 | 0.5094 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.2324 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.8234 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.137 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5699 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5621 times | Thu 31 December 2020 | 25.19 (0%) | 19.80 | 18.55 - 26.19 | 0.1657 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 62.85 |
| 20 day DMA | 66.22 |
| 35 day DMA | 73.73 |
| 50 day DMA | 76.35 |
| 100 day DMA | 78.51 |
| 150 day DMA | 93.52 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 64.18 | 63.46 |
| 12 day EMA | 65.35 | 64.7 | 64.53 |
| 20 day EMA | 67.25 | 67.07 | 67.22 |
| 35 day EMA | 71.16 | 71.29 | 71.62 |
| 50 day EMA | 76.05 | 76.34 | 76.78 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 63.52 | 63.04 |
| 12 day SMA | 62.85 | 62.68 | 63.01 |
| 20 day SMA | 66.22 | 66.45 | 66.79 |
| 35 day SMA | 73.73 | 74.45 | 75.18 |
| 50 day SMA | 76.35 | 76.67 | 77.06 |
| 100 day SMA | 78.51 | 78.55 | 78.63 |
| 150 day SMA | 93.52 | 93.93 | 94.33 |
| 200 day SMA | 99.77 | 100.04 | 100.31 |


