Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 103.57 and 109.07
| Intraday Target 1 | 99.1 |
| Intraday Target 2 | 102.53 |
| Intraday Target 3 | 104.60333333333 |
| Intraday Target 4 | 108.03 |
| Intraday Target 5 | 110.1 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 105.95 (3.93%) | 102.20 | 101.18 - 106.68 | 1.4154 times | Fri 21 August 2026 | 101.94 (3.53%) | 99.02 | 98.15 - 101.97 | 1.0036 times | Thu 20 August 2026 | 98.46 (-1.2%) | 98.15 | 97.80 - 102.22 | 1.4644 times | Wed 19 August 2026 | 99.66 (7.74%) | 92.50 | 92.50 - 100.69 | 0.909 times | Tue 18 August 2026 | 92.50 (-1.26%) | 93.38 | 92.16 - 94.18 | 0.3889 times | Mon 17 August 2026 | 93.68 (2.45%) | 91.44 | 89.38 - 95.10 | 0.5837 times | Fri 14 August 2026 | 91.44 (-0.72%) | 91.61 | 91.17 - 94.50 | 1.2396 times | Thu 13 August 2026 | 92.10 (-0.56%) | 92.41 | 90.50 - 93.34 | 0.4271 times | Wed 12 August 2026 | 92.62 (-2.49%) | 94.05 | 92.60 - 94.80 | 1.2895 times | Tue 11 August 2026 | 94.99 (-0.26%) | 94.81 | 93.64 - 95.67 | 1.2789 times | Mon 10 August 2026 | 95.24 (-3.29%) | 97.50 | 92.42 - 97.67 | 1.7989 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 103.57 and 109.07
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 104.60333333333 |
| Weekly Target 4 | 108.03 |
| Weekly Target 5 | 110.1 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 105.95 (3.93%) | 102.20 | 101.18 - 106.68 | 0.2516 times | Fri 21 August 2026 | 101.94 (11.48%) | 91.44 | 89.38 - 102.22 | 0.7733 times | Fri 14 August 2026 | 91.44 (-7.15%) | 97.50 | 90.50 - 97.67 | 1.0727 times | Fri 07 August 2026 | 98.48 (18.81%) | 85.18 | 82.21 - 99.49 | 1.8524 times | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.7863 times | Fri 24 July 2026 | 77.41 (5.02%) | 73.47 | 73.24 - 81.50 | 0.9872 times | Fri 17 July 2026 | 73.71 (-3.94%) | 77.52 | 71.79 - 77.81 | 0.8158 times | Fri 10 July 2026 | 76.73 (0.39%) | 76.04 | 71.25 - 78.06 | 0.9502 times | Thu 02 July 2026 | 76.43 (13.31%) | 67.82 | 65.60 - 80.41 | 1.2735 times | Fri 26 June 2026 | 67.45 (5.13%) | 63.19 | 61.53 - 67.74 | 1.2369 times | Thu 18 June 2026 | 64.16 (4.92%) | 62.40 | 61.90 - 70.30 | 1.4835 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 94.08 and 118.55
| Monthly Target 1 | 73.81 |
| Monthly Target 2 | 89.88 |
| Monthly Target 3 | 98.28 |
| Monthly Target 4 | 114.35 |
| Monthly Target 5 | 122.75 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 105.95 (27.82%) | 85.18 | 82.21 - 106.68 | 0.7301 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.7773 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.3427 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.5505 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9039 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 0.9394 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.0087 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6224 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7226 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4025 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.512 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 77.39 and 135.25
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 67.62 |
| Yearly Target 3 | 87.15 |
| Yearly Target 4 | 125.48 |
| Yearly Target 5 | 145.01 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 105.95 (39.35%) | 76.75 | 48.82 - 106.68 | 1.1962 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.0018 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.6428 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.0023 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.4995 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5061 times | Thu 31 December 2020 | 25.19 (0%) | 19.80 | 18.55 - 26.19 | 0.1513 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 78, while middle bands are at 85 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.13 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 96.42 |
| 20 day DMA | 91.82 |
| 35 day DMA | 85.26 |
| 50 day DMA | 79.98 |
| 100 day DMA | 69.81 |
| 150 day DMA | 73.55 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 98.09 | 96.16 |
| 12 day EMA | 96.26 | 94.5 | 93.15 |
| 20 day EMA | 92.36 | 90.93 | 89.77 |
| 35 day EMA | 86.12 | 84.95 | 83.95 |
| 50 day EMA | 79.96 | 78.9 | 77.96 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 97.25 | 95.15 |
| 12 day SMA | 96.42 | 95.29 | 93.99 |
| 20 day SMA | 91.82 | 90.72 | 89.49 |
| 35 day SMA | 85.26 | 84.34 | 83.61 |
| 50 day SMA | 79.98 | 79.08 | 78.2 |
| 100 day SMA | 69.81 | 69.35 | 68.93 |
| 150 day SMA | 73.55 | 73.44 | 73.33 |
| 200 day SMA | 75.31 | 75.4 | 75.52 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
