EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 69.72 and 73.19
| Intraday Target 1 | 69.04 |
| Intraday Target 2 | 70.4 |
| Intraday Target 3 | 72.51 |
| Intraday Target 4 | 73.87 |
| Intraday Target 5 | 75.98 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 71.76 (-1.43%) | 74.14 | 71.15 - 74.62 | 0.5596 times | Tue 25 February 2025 | 72.80 (-3.38%) | 74.85 | 71.10 - 77.18 | 0.9453 times | Mon 24 February 2025 | 75.35 (0.57%) | 76.14 | 72.83 - 76.72 | 0.961 times | Fri 21 February 2025 | 74.92 (5.36%) | 72.09 | 71.84 - 76.35 | 1.1013 times | Thu 20 February 2025 | 71.11 (-2.74%) | 72.95 | 70.99 - 73.23 | 1.0643 times | Wed 19 February 2025 | 73.11 (0%) | 72.90 | 71.78 - 74.16 | 0.8049 times | Wed 19 February 2025 | 73.11 (1.16%) | 72.90 | 71.78 - 74.16 | 0.8049 times | Tue 18 February 2025 | 72.27 (-1%) | 73.32 | 71.91 - 75.77 | 1.331 times | Fri 14 February 2025 | 73.00 (-2.6%) | 74.99 | 71.39 - 75.11 | 1.1365 times | Thu 13 February 2025 | 74.95 (-0.17%) | 75.88 | 73.83 - 78.29 | 1.2912 times | Wed 12 February 2025 | 75.08 (-2.42%) | 75.00 | 72.55 - 76.40 | 1.4916 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 68.39 and 74.47
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 69.51 |
| Weekly Target 3 | 73.346666666667 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 71.76 (-4.22%) | 76.14 | 71.10 - 77.18 | 0.5651 times | Fri 21 February 2025 | 74.92 (2.48%) | 72.90 | 70.99 - 76.35 | 0.6808 times | Wed 19 February 2025 | 73.11 (0.15%) | 73.32 | 71.78 - 75.77 | 0.4895 times | Fri 14 February 2025 | 73.00 (2.63%) | 70.81 | 69.04 - 78.29 | 1.9086 times | Fri 07 February 2025 | 71.13 (-28.81%) | 94.74 | 63.50 - 96.98 | 3.6595 times | Fri 31 January 2025 | 99.91 (-9.62%) | 109.00 | 99.91 - 109.89 | 0.8616 times | Fri 24 January 2025 | 110.55 (-12.92%) | 126.00 | 110.20 - 127.98 | 0.7696 times | Fri 17 January 2025 | 126.95 (0%) | 135.33 | 126.90 - 136.00 | 0.1683 times | Fri 17 January 2025 | 126.95 (-3.91%) | 125.90 | 124.36 - 137.19 | 0.7328 times | Mon 13 January 2025 | 132.12 (5.79%) | 125.90 | 124.36 - 132.39 | 0.1642 times | Fri 10 January 2025 | 124.89 (-2.12%) | 125.73 | 123.89 - 128.99 | 0.2241 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 50.89 and 84.37
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 77.413333333333 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 110.89 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 71.76 (-28.18%) | 94.74 | 63.50 - 96.98 | 1.7919 times | Fri 31 January 2025 | 99.91 (-20.42%) | 126.66 | 99.91 - 137.19 | 0.8383 times | Tue 31 December 2024 | 125.55 (1.01%) | 131.09 | 123.49 - 147.33 | 0.4159 times | Tue 26 November 2024 | 124.29 (18.09%) | 105.80 | 98.50 - 135.43 | 1.4818 times | Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 1.0337 times | Mon 30 September 2024 | 109.03 (-27.21%) | 147.00 | 107.65 - 147.45 | 1.2772 times | Fri 30 August 2024 | 149.79 (-13.21%) | 173.25 | 142.00 - 190.38 | 1.0606 times | Wed 31 July 2024 | 172.58 (-18.1%) | 215.76 | 164.55 - 219.77 | 0.6696 times | Fri 28 June 2024 | 210.72 (12.74%) | 188.01 | 173.10 - 218.50 | 0.6781 times | Fri 31 May 2024 | 186.91 (15%) | 161.56 | 150.49 - 197.85 | 0.7528 times | Tue 30 April 2024 | 162.53 (-17.09%) | 195.99 | 153.72 - 196.36 | 0.8817 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.96
Munafa value: 25 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 11 points
Upper Bollinger band is at 101 and lower is at 60, while middle bands are at 70 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.32 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 73.19 |
| 12 day DMA | 73.7 |
| 20 day DMA | 79.7 |
| 35 day DMA | 97.47 |
| 50 day DMA | 106.51 |
| 100 day DMA | 112.33 |
| 150 day DMA | 122.1 |
| 200 day DMA | 139.21 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.06 | 73.71 | 74.16 |
| 12 day EMA | 75.96 | 76.72 | 77.43 |
| 20 day EMA | 81.88 | 82.95 | 84.02 |
| 35 day EMA | 92.87 | 94.11 | 95.36 |
| 50 day EMA | 105.71 | 107.1 | 108.5 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.19 | 73.46 | 73.52 |
| 12 day SMA | 73.7 | 73.88 | 73.74 |
| 20 day SMA | 79.7 | 81.41 | 83.08 |
| 35 day SMA | 97.47 | 99.07 | 100.63 |
| 50 day SMA | 106.51 | 107.78 | 109.13 |
| 100 day SMA | 112.33 | 112.67 | 113 |
| 150 day SMA | 122.1 | 122.76 | 123.44 |
| 200 day SMA | 139.21 | 139.69 | 140.13 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
