EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 0.64 and 0.71
Intraday Target 1 | 0.62 |
Intraday Target 2 | 0.65 |
Intraday Target 3 | 0.69333333333333 |
Intraday Target 4 | 0.72 |
Intraday Target 5 | 0.76 |
Daily price and volume Ekso Bionics
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.67 (0%) | 0.71 | 0.67 - 0.74 | 1.4264 times | Tue 26 November 2024 | 0.67 (-2.9%) | 0.71 | 0.67 - 0.74 | 1.4264 times | Mon 25 November 2024 | 0.69 (0%) | 0.71 | 0.68 - 0.74 | 1.3687 times | Fri 22 November 2024 | 0.69 (-4.17%) | 0.70 | 0.67 - 0.74 | 1.2169 times | Thu 21 November 2024 | 0.72 (0%) | 0.73 | 0.70 - 0.73 | 0.7058 times | Wed 20 November 2024 | 0.72 (1.41%) | 0.81 | 0.70 - 0.81 | 0.9413 times | Tue 19 November 2024 | 0.71 (-1.39%) | 0.72 | 0.71 - 0.72 | 0.9069 times | Mon 18 November 2024 | 0.72 (-4%) | 0.77 | 0.71 - 0.79 | 0.8333 times | Fri 15 November 2024 | 0.75 (-1.32%) | 0.78 | 0.72 - 0.78 | 0.5466 times | Thu 14 November 2024 | 0.76 (-1.3%) | 0.79 | 0.72 - 0.79 | 0.6276 times | Wed 13 November 2024 | 0.77 (0%) | 0.80 | 0.74 - 0.80 | 0.9171 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 0.64 and 0.71
Weekly Target 1 | 0.62 |
Weekly Target 2 | 0.65 |
Weekly Target 3 | 0.69333333333333 |
Weekly Target 4 | 0.72 |
Weekly Target 5 | 0.76 |
Weekly price and volumes for Ekso Bionics
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.67 (0%) | 0.71 | 0.67 - 0.74 | 0.4215 times | Tue 26 November 2024 | 0.67 (-2.9%) | 0.71 | 0.67 - 0.74 | 0.826 times | Fri 22 November 2024 | 0.69 (-8%) | 0.77 | 0.67 - 0.81 | 1.3606 times | Fri 15 November 2024 | 0.75 (-12.79%) | 0.87 | 0.72 - 0.88 | 1.8316 times | Fri 08 November 2024 | 0.86 (-3.37%) | 0.91 | 0.83 - 0.97 | 1.149 times | Fri 01 November 2024 | 0.89 (-14.42%) | 1.06 | 0.86 - 1.16 | 2.2793 times | Fri 25 October 2024 | 1.04 (-0.95%) | 1.05 | 0.98 - 1.06 | 0.4909 times | Fri 18 October 2024 | 1.05 (-0.94%) | 1.02 | 1.01 - 1.10 | 0.6149 times | Fri 11 October 2024 | 1.06 (1.92%) | 1.04 | 1.00 - 1.08 | 0.405 times | Fri 04 October 2024 | 1.04 (-13.33%) | 1.17 | 1.00 - 1.19 | 0.6213 times | Fri 27 September 2024 | 1.20 (-0.83%) | 1.21 | 1.14 - 1.27 | 0.5233 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 0.52 and 0.82
Monthly Target 1 | 0.47 |
Monthly Target 2 | 0.57 |
Monthly Target 3 | 0.77 |
Monthly Target 4 | 0.87 |
Monthly Target 5 | 1.07 |
Monthly price and volumes Ekso Bionics
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.67 (-22.09%) | 0.86 | 0.67 - 0.97 | 0.9916 times | Thu 31 October 2024 | 0.86 (-25.86%) | 1.15 | 0.86 - 1.16 | 0.7052 times | Mon 30 September 2024 | 1.16 (-3.33%) | 1.20 | 1.06 - 1.28 | 0.6478 times | Fri 30 August 2024 | 1.20 (14.29%) | 1.05 | 0.83 - 1.24 | 1.2426 times | Wed 31 July 2024 | 1.05 (-0.94%) | 1.05 | 1.01 - 1.53 | 1.0041 times | Fri 28 June 2024 | 1.06 (-7.83%) | 1.14 | 1.00 - 1.22 | 0.4916 times | Fri 31 May 2024 | 1.15 (-7.26%) | 1.24 | 1.15 - 1.45 | 0.4767 times | Tue 30 April 2024 | 1.24 (-8.82%) | 1.35 | 1.14 - 1.53 | 1.0367 times | Thu 28 March 2024 | 1.36 (-28.42%) | 1.90 | 1.28 - 2.16 | 2.4926 times | Thu 29 February 2024 | 1.90 (-17.03%) | 2.27 | 1.79 - 2.32 | 0.911 times | Wed 31 January 2024 | 2.29 (-8.4%) | 2.54 | 1.65 - 3.13 | 2.9267 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EksoBionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EksoBionics in short term and the sell signal is strong.
EksoBionics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EksoBionics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EksoBionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and EksoBionics EKSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
DMA period | DMA value |
5 day DMA | 0.69 |
12 day DMA | 0.72 |
20 day DMA | 0.78 |
35 day DMA | 0.89 |
50 day DMA | 0.96 |
100 day DMA | 1.05 |
150 day DMA | 1.09 |
200 day DMA | 1.19 |
EMA (exponential moving average) of Ekso Bionics EKSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.69 | 0.7 | 0.71 |
12 day EMA | 0.73 | 0.74 | 0.75 |
20 day EMA | 0.79 | 0.8 | 0.81 |
35 day EMA | 0.9 | 0.91 | 0.92 |
50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Ekso Bionics EKSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.69 | 0.7 | 0.71 |
12 day SMA | 0.72 | 0.73 | 0.74 |
20 day SMA | 0.78 | 0.79 | 0.81 |
35 day SMA | 0.89 | 0.9 | 0.91 |
50 day SMA | 0.96 | 0.97 | 0.98 |
100 day SMA | 1.05 | 1.05 | 1.06 |
150 day SMA | 1.09 | 1.09 | 1.1 |
200 day SMA | 1.19 | 1.19 | 1.2 |