EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 0.47 and 0.5
Intraday Target 1 | 0.46 |
Intraday Target 2 | 0.47 |
Intraday Target 3 | 0.48666666666667 |
Intraday Target 4 | 0.5 |
Intraday Target 5 | 0.52 |
Daily price and volume Ekso Bionics
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.49 (-2%) | 0.50 | 0.47 - 0.50 | 0.6664 times |
Fri 21 March 2025 | 0.50 (11.11%) | 0.45 | 0.44 - 0.50 | 0.8214 times |
Thu 20 March 2025 | 0.45 (0%) | 0.45 | 0.41 - 0.47 | 0.4297 times |
Wed 19 March 2025 | 0.45 (4.65%) | 0.46 | 0.43 - 0.46 | 0.8909 times |
Tue 18 March 2025 | 0.43 (0%) | 0.42 | 0.42 - 0.44 | 0.1752 times |
Mon 17 March 2025 | 0.43 (2.38%) | 0.43 | 0.43 - 0.47 | 0.9295 times |
Fri 14 March 2025 | 0.42 (-8.7%) | 0.45 | 0.41 - 0.45 | 1.0032 times |
Thu 13 March 2025 | 0.46 (15%) | 0.40 | 0.40 - 0.48 | 1.9551 times |
Wed 12 March 2025 | 0.40 (5.26%) | 0.38 | 0.38 - 0.41 | 1.2988 times |
Tue 11 March 2025 | 0.38 (8.57%) | 0.35 | 0.35 - 0.38 | 1.8296 times |
Mon 10 March 2025 | 0.35 (-10.26%) | 0.39 | 0.34 - 0.39 | 2.3747 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 0.47 and 0.5
Weekly Target 1 | 0.46 |
Weekly Target 2 | 0.47 |
Weekly Target 3 | 0.48666666666667 |
Weekly Target 4 | 0.5 |
Weekly Target 5 | 0.52 |
Weekly price and volumes for Ekso Bionics
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.49 (-2%) | 0.50 | 0.47 - 0.50 | 0.1162 times |
Fri 21 March 2025 | 0.50 (19.05%) | 0.43 | 0.41 - 0.50 | 0.5663 times |
Fri 14 March 2025 | 0.42 (7.69%) | 0.39 | 0.34 - 0.48 | 1.4757 times |
Fri 07 March 2025 | 0.39 (-25%) | 0.53 | 0.37 - 0.55 | 1.6588 times |
Fri 28 February 2025 | 0.52 (-5.45%) | 0.55 | 0.50 - 0.56 | 0.6501 times |
Fri 21 February 2025 | 0.55 (-6.78%) | 0.60 | 0.54 - 0.60 | 0.2928 times |
Wed 19 February 2025 | 0.59 (3.51%) | 0.59 | 0.57 - 0.60 | 0.5404 times |
Fri 14 February 2025 | 0.57 (7.55%) | 0.53 | 0.50 - 0.61 | 1.1022 times |
Fri 07 February 2025 | 0.53 (-1.85%) | 0.52 | 0.47 - 0.57 | 1.4471 times |
Fri 31 January 2025 | 0.54 (-15.63%) | 0.64 | 0.53 - 0.67 | 2.1503 times |
Fri 24 January 2025 | 0.64 (-1.54%) | 0.65 | 0.58 - 0.69 | 1.849 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 0.31 and 0.52
Monthly Target 1 | 0.25 |
Monthly Target 2 | 0.37 |
Monthly Target 3 | 0.46 |
Monthly Target 4 | 0.58 |
Monthly Target 5 | 0.67 |
Monthly price and volumes Ekso Bionics
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.49 (-5.77%) | 0.53 | 0.34 - 0.55 | 0.4953 times |
Fri 28 February 2025 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.61 | 0.5233 times |
Fri 31 January 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 1.00 | 7.4021 times |
Tue 31 December 2024 | 0.61 (-8.96%) | 0.70 | 0.50 - 0.75 | 0.3465 times |
Tue 26 November 2024 | 0.67 (-22.09%) | 0.86 | 0.67 - 0.97 | 0.2405 times |
Thu 31 October 2024 | 0.86 (-25.86%) | 1.15 | 0.86 - 1.16 | 0.171 times |
Mon 30 September 2024 | 1.16 (-3.33%) | 1.20 | 1.06 - 1.28 | 0.1571 times |
Fri 30 August 2024 | 1.20 (14.29%) | 1.05 | 0.83 - 1.24 | 0.3014 times |
Wed 31 July 2024 | 1.05 (-0.94%) | 1.05 | 1.01 - 1.53 | 0.2435 times |
Fri 28 June 2024 | 1.06 (-7.83%) | 1.14 | 1.00 - 1.22 | 0.1192 times |
Fri 31 May 2024 | 1.15 (-7.26%) | 1.24 | 1.15 - 1.45 | 0.1156 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 0.09 and 0.75
Yearly Target 1 | -0.05 |
Yearly Target 2 | 0.22 |
Yearly Target 3 | 0.61 |
Yearly Target 4 | 0.88 |
Yearly Target 5 | 1.27 |
Yearly price and volumes Ekso Bionics
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.49 (-19.67%) | 0.62 | 0.34 - 1.00 | 1.9165 times |
Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.7923 times |
Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.3761 times |
Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 1.207 times |
Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 1.5392 times |
Thu 31 December 2020 | 6.13 (0%) | 4.45 | 3.96 - 8.08 | 0.1689 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ekso Bionics EKSO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EksoBionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EksoBionics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EksoBionics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EksoBionics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EksoBionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.43 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
DMA period | DMA value |
5 day DMA | 0.46 |
12 day DMA | 0.43 |
20 day DMA | 0.45 |
35 day DMA | 0.5 |
50 day DMA | 0.54 |
100 day DMA | 0.64 |
150 day DMA | 0.79 |
200 day DMA | 0.87 |
EMA (exponential moving average) of Ekso Bionics EKSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.47 | 0.46 | 0.44 |
12 day EMA | 0.46 | 0.45 | 0.44 |
20 day EMA | 0.47 | 0.47 | 0.47 |
35 day EMA | 0.51 | 0.51 | 0.51 |
50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of Ekso Bionics EKSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.46 | 0.45 | 0.44 |
12 day SMA | 0.43 | 0.42 | 0.42 |
20 day SMA | 0.45 | 0.45 | 0.46 |
35 day SMA | 0.5 | 0.5 | 0.5 |
50 day SMA | 0.54 | 0.54 | 0.55 |
100 day SMA | 0.64 | 0.65 | 0.65 |
150 day SMA | 0.79 | 0.8 | 0.8 |
200 day SMA | 0.87 | 0.88 | 0.88 |