EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EksoBionics

Strong intraday Stock price targets for EksoBionics are 0.64 and 0.71

Intraday Target 10.62
Intraday Target 20.65
Intraday Target 30.69333333333333
Intraday Target 40.72
Intraday Target 50.76

Daily price and volume Ekso Bionics

Date Closing Open Range Volume
Tue 26 November 2024 0.67 (0%) 0.71 0.67 - 0.74 1.4264 times
Tue 26 November 2024 0.67 (-2.9%) 0.71 0.67 - 0.74 1.4264 times
Mon 25 November 2024 0.69 (0%) 0.71 0.68 - 0.74 1.3687 times
Fri 22 November 2024 0.69 (-4.17%) 0.70 0.67 - 0.74 1.2169 times
Thu 21 November 2024 0.72 (0%) 0.73 0.70 - 0.73 0.7058 times
Wed 20 November 2024 0.72 (1.41%) 0.81 0.70 - 0.81 0.9413 times
Tue 19 November 2024 0.71 (-1.39%) 0.72 0.71 - 0.72 0.9069 times
Mon 18 November 2024 0.72 (-4%) 0.77 0.71 - 0.79 0.8333 times
Fri 15 November 2024 0.75 (-1.32%) 0.78 0.72 - 0.78 0.5466 times
Thu 14 November 2024 0.76 (-1.3%) 0.79 0.72 - 0.79 0.6276 times
Wed 13 November 2024 0.77 (0%) 0.80 0.74 - 0.80 0.9171 times

 Daily chart EksoBionics

Weekly price and charts EksoBionics

Strong weekly Stock price targets for EksoBionics EKSO are 0.64 and 0.71

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.69333333333333
Weekly Target 40.72
Weekly Target 50.76

Weekly price and volumes for Ekso Bionics

Date Closing Open Range Volume
Tue 26 November 2024 0.67 (0%) 0.71 0.67 - 0.74 0.4215 times
Tue 26 November 2024 0.67 (-2.9%) 0.71 0.67 - 0.74 0.826 times
Fri 22 November 2024 0.69 (-8%) 0.77 0.67 - 0.81 1.3606 times
Fri 15 November 2024 0.75 (-12.79%) 0.87 0.72 - 0.88 1.8316 times
Fri 08 November 2024 0.86 (-3.37%) 0.91 0.83 - 0.97 1.149 times
Fri 01 November 2024 0.89 (-14.42%) 1.06 0.86 - 1.16 2.2793 times
Fri 25 October 2024 1.04 (-0.95%) 1.05 0.98 - 1.06 0.4909 times
Fri 18 October 2024 1.05 (-0.94%) 1.02 1.01 - 1.10 0.6149 times
Fri 11 October 2024 1.06 (1.92%) 1.04 1.00 - 1.08 0.405 times
Fri 04 October 2024 1.04 (-13.33%) 1.17 1.00 - 1.19 0.6213 times
Fri 27 September 2024 1.20 (-0.83%) 1.21 1.14 - 1.27 0.5233 times

 weekly chart EksoBionics

Monthly price and charts EksoBionics

Strong monthly Stock price targets for EksoBionics EKSO are 0.52 and 0.82

Monthly Target 10.47
Monthly Target 20.57
Monthly Target 30.77
Monthly Target 40.87
Monthly Target 51.07

Monthly price and volumes Ekso Bionics

Date Closing Open Range Volume
Tue 26 November 2024 0.67 (-22.09%) 0.86 0.67 - 0.97 0.9916 times
Thu 31 October 2024 0.86 (-25.86%) 1.15 0.86 - 1.16 0.7052 times
Mon 30 September 2024 1.16 (-3.33%) 1.20 1.06 - 1.28 0.6478 times
Fri 30 August 2024 1.20 (14.29%) 1.05 0.83 - 1.24 1.2426 times
Wed 31 July 2024 1.05 (-0.94%) 1.05 1.01 - 1.53 1.0041 times
Fri 28 June 2024 1.06 (-7.83%) 1.14 1.00 - 1.22 0.4916 times
Fri 31 May 2024 1.15 (-7.26%) 1.24 1.15 - 1.45 0.4767 times
Tue 30 April 2024 1.24 (-8.82%) 1.35 1.14 - 1.53 1.0367 times
Thu 28 March 2024 1.36 (-28.42%) 1.90 1.28 - 2.16 2.4926 times
Thu 29 February 2024 1.90 (-17.03%) 2.27 1.79 - 2.32 0.911 times
Wed 31 January 2024 2.29 (-8.4%) 2.54 1.65 - 3.13 2.9267 times

 monthly chart EksoBionics

Indicator Analysis of EksoBionics

Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 November 2024

Munafa value: 35 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EksoBionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EksoBionics in short term and the sell signal is strong.

EksoBionics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EksoBionics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EksoBionics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and EksoBionics EKSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.

EksoBionics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ekso Bionics EKSO

DMA (daily moving average) of Ekso Bionics EKSO

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.72
20 day DMA 0.78
35 day DMA 0.89
50 day DMA 0.96
100 day DMA 1.05
150 day DMA 1.09
200 day DMA 1.19

EMA (exponential moving average) of Ekso Bionics EKSO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.71
12 day EMA0.730.740.75
20 day EMA0.790.80.81
35 day EMA0.90.910.92
50 day EMA0.960.970.98

SMA (simple moving average) of Ekso Bionics EKSO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.71
12 day SMA0.720.730.74
20 day SMA0.780.790.81
35 day SMA0.890.90.91
50 day SMA0.960.970.98
100 day SMA1.051.051.06
150 day SMA1.091.091.1
200 day SMA1.191.191.2

Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top