ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EksoBionics

Strong intraday Stock price targets for EksoBionics are 10.52 and 11.5

Intraday Target 19.76
Intraday Target 210.29
Intraday Target 310.743333333333
Intraday Target 411.27
Intraday Target 511.72

Daily price and volume Ekso Bionics

Date Closing Open Range Volume
Fri 17 April 2026 10.81 (3.94%) 10.49 10.22 - 11.20 0.8095 times
Thu 16 April 2026 10.40 (1.36%) 10.36 10.00 - 10.56 0.319 times
Wed 15 April 2026 10.26 (2.6%) 9.83 9.83 - 10.52 0.4334 times
Tue 14 April 2026 10.00 (3.84%) 9.57 9.21 - 10.00 0.4305 times
Mon 13 April 2026 9.63 (7.24%) 8.95 8.64 - 9.63 0.3962 times
Fri 10 April 2026 8.98 (11.97%) 8.36 8.00 - 9.05 2.1148 times
Thu 09 April 2026 8.02 (-8.13%) 8.72 7.89 - 8.93 1.3388 times
Wed 08 April 2026 8.73 (-3.64%) 9.66 8.69 - 10.00 2.2026 times
Tue 07 April 2026 9.06 (-7.08%) 9.60 8.55 - 9.60 0.6465 times
Mon 06 April 2026 9.75 (4.84%) 9.56 9.10 - 9.75 1.3087 times
Thu 02 April 2026 9.30 (-12.68%) 10.21 9.20 - 10.44 2.576 times

 Daily chart EksoBionics

Weekly price and charts EksoBionics

Strong weekly Stock price targets for EksoBionics EKSO are 9.73 and 12.29

Weekly Target 17.66
Weekly Target 29.23
Weekly Target 310.216666666667
Weekly Target 411.79
Weekly Target 512.78

Weekly price and volumes for Ekso Bionics

Date Closing Open Range Volume
Fri 17 April 2026 10.81 (20.38%) 8.95 8.64 - 11.20 0.4467 times
Fri 10 April 2026 8.98 (-3.44%) 9.56 7.89 - 10.00 1.4233 times
Thu 02 April 2026 9.30 (-8.64%) 10.00 9.20 - 11.60 0.7545 times
Fri 27 March 2026 10.18 (-2.49%) 11.18 10.00 - 11.53 0.4496 times
Fri 20 March 2026 10.44 (-9.69%) 11.49 10.00 - 12.30 0.48 times
Fri 13 March 2026 11.56 (1.58%) 11.38 10.76 - 13.50 1.5045 times
Fri 06 March 2026 11.38 (12.23%) 10.00 9.87 - 12.47 1.1167 times
Fri 27 February 2026 10.14 (-9.3%) 11.42 9.64 - 11.85 1.1164 times
Fri 20 February 2026 11.18 (13.27%) 9.70 9.60 - 13.27 2.0977 times
Fri 13 February 2026 9.87 (0%) 9.16 8.71 - 10.17 0.6106 times
Fri 13 February 2026 9.87 (-5.19%) 10.37 8.71 - 10.46 2.0242 times

 weekly chart EksoBionics

Monthly price and charts EksoBionics

Strong monthly Stock price targets for EksoBionics EKSO are 9.35 and 13.06

Monthly Target 16.39
Monthly Target 28.6
Monthly Target 310.1
Monthly Target 412.31
Monthly Target 513.81

Monthly price and volumes Ekso Bionics

Date Closing Open Range Volume
Fri 17 April 2026 10.81 (1.5%) 10.41 7.89 - 11.60 0.0824 times
Tue 31 March 2026 10.65 (5.03%) 10.00 9.87 - 13.50 0.1195 times
Fri 27 February 2026 10.14 (16.55%) 8.50 8.39 - 13.27 0.2851 times
Fri 30 January 2026 8.70 (0.69%) 8.55 6.93 - 10.10 0.6156 times
Wed 31 December 2025 8.64 (82.66%) 4.59 3.50 - 12.70 8.2908 times
Fri 28 November 2025 4.73 (-12.24%) 5.27 3.85 - 5.49 0.0598 times
Fri 31 October 2025 5.39 (5.07%) 5.13 4.45 - 5.69 0.0977 times
Tue 30 September 2025 5.13 (36.8%) 3.75 3.47 - 5.70 0.1147 times
Fri 29 August 2025 3.75 (7.76%) 3.55 2.91 - 3.96 0.0772 times
Thu 31 July 2025 3.48 (5.78%) 3.28 3.14 - 5.60 0.2572 times
Mon 30 June 2025 3.29 (996.67%) 4.36 2.73 - 4.99 0.4708 times

 monthly chart EksoBionics

Yearly price and charts EksoBionics

Strong yearly Stock price targets for EksoBionics EKSO are 8.87 and 15.44

Yearly Target 13.84
Yearly Target 27.33
Yearly Target 310.413333333333
Yearly Target 413.9
Yearly Target 516.98

Yearly price and volumes Ekso Bionics

Date Closing Open Range Volume
Fri 17 April 2026 10.81 (25.12%) 8.55 6.93 - 13.50 0.1849 times
Wed 31 December 2025 8.64 (1316.39%) 0.62 0.23 - 12.70 4.5285 times
Tue 31 December 2024 0.61 (-75.6%) 2.54 0.50 - 3.13 0.4418 times
Fri 29 December 2023 2.50 (110.08%) 1.24 0.62 - 2.70 0.2108 times
Fri 30 December 2022 1.19 (-55.09%) 2.67 1.03 - 3.15 0.6766 times
Fri 31 December 2021 2.65 (-56.77%) 6.20 2.58 - 14.98 0.8628 times
Thu 31 December 2020 6.13 (0%) 4.45 3.96 - 8.08 0.0947 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of EksoBionics

Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ekso Bionics EKSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ekso Bionics EKSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.49

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EksoBionics (EKSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EksoBionics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EksoBionics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EksoBionics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EksoBionics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.22 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.

EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ekso Bionics EKSO

DMA (daily moving average) of Ekso Bionics EKSO

DMA period DMA value
5 day DMA 10.22
12 day DMA 9.63
20 day DMA 9.99
35 day DMA 10.38
50 day DMA 10.39
100 day DMA 8.47
150 day DMA 7.26
200 day DMA 6.35

EMA (exponential moving average) of Ekso Bionics EKSO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.249.959.72
12 day EMA9.979.829.71
20 day EMA10.039.959.9
35 day EMA10.0610.0210
50 day EMA10.2510.2310.22

SMA (simple moving average) of Ekso Bionics EKSO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.229.859.38
12 day SMA9.639.629.59
20 day SMA9.999.989.99
35 day SMA10.3810.3610.36
50 day SMA10.3910.3510.33
100 day SMA8.478.48.34
150 day SMA7.267.217.17
200 day SMA6.356.316.27

Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top