EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EksoBionics

Strong Daily Stock price targets for EksoBionics EKSO are 1.06 and 1.07

Daily Target 11.05
Daily Target 21.05
Daily Target 31.0566666666667
Daily Target 41.06
Daily Target 51.07

Daily price and volume Ekso Bionics

Date Closing Open Range Volume
Fri 28 June 2024 1.06 (0.95%) 1.05 1.05 - 1.06 0.3226 times
Thu 27 June 2024 1.05 (2.94%) 1.03 1.02 - 1.06 0.7426 times
Wed 26 June 2024 1.02 (0.99%) 1.01 1.01 - 1.05 0.5155 times
Tue 25 June 2024 1.01 (1%) 1.01 1.00 - 1.04 1.0635 times
Mon 24 June 2024 1.00 (-7.41%) 1.05 1.00 - 1.06 1.41 times
Fri 21 June 2024 1.08 (4.85%) 1.05 1.04 - 1.08 1.76 times
Thu 20 June 2024 1.03 (-0.96%) 1.06 1.00 - 1.12 1.2598 times
Tue 18 June 2024 1.04 (0%) 1.08 1.04 - 1.09 0.7426 times
Tue 18 June 2024 1.04 (-5.45%) 1.08 1.04 - 1.09 0.7426 times
Mon 17 June 2024 1.10 (3.77%) 1.04 1.01 - 1.15 1.4408 times
Fri 14 June 2024 1.06 (-6.19%) 1.13 1.03 - 1.14 0.5702 times

 Daily chart EksoBionics

Weekly price and charts EksoBionics

Strong weekly Stock price targets for EksoBionics EKSO are 1.03 and 1.09

Weekly Target 10.98
Weekly Target 21.02
Weekly Target 31.04
Weekly Target 41.08
Weekly Target 51.1

Weekly price and volumes for Ekso Bionics

Date Closing Open Range Volume
Fri 28 June 2024 1.06 (-1.85%) 1.05 1.00 - 1.06 1.0797 times
Fri 21 June 2024 1.08 (3.85%) 1.08 1.00 - 1.12 1.0019 times
Tue 18 June 2024 1.04 (-1.89%) 1.04 1.01 - 1.15 0.5814 times
Fri 14 June 2024 1.06 (-3.64%) 1.12 1.03 - 1.15 0.9174 times
Fri 07 June 2024 1.10 (-4.35%) 1.14 1.03 - 1.22 1.1342 times
Fri 31 May 2024 1.15 (-11.54%) 1.26 1.15 - 1.28 0.8719 times
Thu 23 May 2024 1.30 (-4.41%) 1.35 1.25 - 1.40 1.0221 times
Fri 17 May 2024 1.36 (0.74%) 1.39 1.33 - 1.45 1.101 times
Fri 10 May 2024 1.35 (3.05%) 1.32 1.25 - 1.40 1.1651 times
Fri 03 May 2024 1.31 (4.8%) 1.23 1.22 - 1.36 1.1251 times
Fri 26 April 2024 1.25 (-5.3%) 1.32 1.14 - 1.34 2.0371 times

 weekly chart EksoBionics

Monthly price and charts EksoBionics

Strong monthly Stock price targets for EksoBionics EKSO are 0.92 and 1.14

Monthly Target 10.87
Monthly Target 20.97
Monthly Target 31.0933333333333
Monthly Target 41.19
Monthly Target 51.31

Monthly price and volumes Ekso Bionics

Date Closing Open Range Volume
Fri 28 June 2024 1.06 (-7.83%) 1.14 1.00 - 1.22 0.3995 times
Fri 31 May 2024 1.15 (-7.26%) 1.24 1.15 - 1.45 0.3873 times
Tue 30 April 2024 1.24 (-8.82%) 1.35 1.14 - 1.53 0.8424 times
Thu 28 March 2024 1.36 (-28.42%) 1.90 1.28 - 2.16 2.0254 times
Thu 29 February 2024 1.90 (-17.03%) 2.27 1.79 - 2.32 0.7403 times
Wed 31 January 2024 2.29 (-8.4%) 2.54 1.65 - 3.13 2.3781 times
Fri 29 December 2023 2.50 (42.86%) 1.77 1.16 - 2.70 1.4201 times
Thu 30 November 2023 1.75 (60.55%) 1.10 1.04 - 1.79 1.0403 times
Tue 31 October 2023 1.09 (49.32%) 0.74 0.65 - 1.10 0.2984 times
Fri 29 September 2023 0.73 (-18.89%) 0.90 0.62 - 0.95 0.4683 times
Thu 31 August 2023 0.90 (-22.41%) 1.17 0.90 - 1.25 0.4904 times

 monthly chart EksoBionics

Indicator Analysis of EksoBionics

Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 June 2024

Munafa value: 35 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EksoBionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EksoBionics in short term but the buy signal is initial and weak.

EksoBionics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EksoBionics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EksoBionics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.05 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.

EksoBionics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ekso Bionics EKSO

DMA (daily moving average) of Ekso Bionics EKSO

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.05
20 day DMA 1.07
35 day DMA 1.17
50 day DMA 1.21
100 day DMA 1.42
150 day DMA 1.6
200 day DMA 1.46

EMA (exponential moving average) of Ekso Bionics EKSO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.041.03
12 day EMA1.061.061.06
20 day EMA1.11.11.1
35 day EMA1.131.131.13
50 day EMA1.191.21.21

SMA (simple moving average) of Ekso Bionics EKSO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.03
12 day SMA1.051.061.06
20 day SMA1.071.081.08
35 day SMA1.171.181.19
50 day SMA1.211.211.22
100 day SMA1.421.431.44
150 day SMA1.61.611.61
200 day SMA1.461.451.45

Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top