EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 1.06 and 1.07
Daily Target 1 | 1.05 |
Daily Target 2 | 1.05 |
Daily Target 3 | 1.0566666666667 |
Daily Target 4 | 1.06 |
Daily Target 5 | 1.07 |
Daily price and volume Ekso Bionics
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1.06 (0.95%) | 1.05 | 1.05 - 1.06 | 0.3226 times | Thu 27 June 2024 | 1.05 (2.94%) | 1.03 | 1.02 - 1.06 | 0.7426 times | Wed 26 June 2024 | 1.02 (0.99%) | 1.01 | 1.01 - 1.05 | 0.5155 times | Tue 25 June 2024 | 1.01 (1%) | 1.01 | 1.00 - 1.04 | 1.0635 times | Mon 24 June 2024 | 1.00 (-7.41%) | 1.05 | 1.00 - 1.06 | 1.41 times | Fri 21 June 2024 | 1.08 (4.85%) | 1.05 | 1.04 - 1.08 | 1.76 times | Thu 20 June 2024 | 1.03 (-0.96%) | 1.06 | 1.00 - 1.12 | 1.2598 times | Tue 18 June 2024 | 1.04 (0%) | 1.08 | 1.04 - 1.09 | 0.7426 times | Tue 18 June 2024 | 1.04 (-5.45%) | 1.08 | 1.04 - 1.09 | 0.7426 times | Mon 17 June 2024 | 1.10 (3.77%) | 1.04 | 1.01 - 1.15 | 1.4408 times | Fri 14 June 2024 | 1.06 (-6.19%) | 1.13 | 1.03 - 1.14 | 0.5702 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 1.03 and 1.09
Weekly Target 1 | 0.98 |
Weekly Target 2 | 1.02 |
Weekly Target 3 | 1.04 |
Weekly Target 4 | 1.08 |
Weekly Target 5 | 1.1 |
Weekly price and volumes for Ekso Bionics
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1.06 (-1.85%) | 1.05 | 1.00 - 1.06 | 1.0797 times | Fri 21 June 2024 | 1.08 (3.85%) | 1.08 | 1.00 - 1.12 | 1.0019 times | Tue 18 June 2024 | 1.04 (-1.89%) | 1.04 | 1.01 - 1.15 | 0.5814 times | Fri 14 June 2024 | 1.06 (-3.64%) | 1.12 | 1.03 - 1.15 | 0.9174 times | Fri 07 June 2024 | 1.10 (-4.35%) | 1.14 | 1.03 - 1.22 | 1.1342 times | Fri 31 May 2024 | 1.15 (-11.54%) | 1.26 | 1.15 - 1.28 | 0.8719 times | Thu 23 May 2024 | 1.30 (-4.41%) | 1.35 | 1.25 - 1.40 | 1.0221 times | Fri 17 May 2024 | 1.36 (0.74%) | 1.39 | 1.33 - 1.45 | 1.101 times | Fri 10 May 2024 | 1.35 (3.05%) | 1.32 | 1.25 - 1.40 | 1.1651 times | Fri 03 May 2024 | 1.31 (4.8%) | 1.23 | 1.22 - 1.36 | 1.1251 times | Fri 26 April 2024 | 1.25 (-5.3%) | 1.32 | 1.14 - 1.34 | 2.0371 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 0.92 and 1.14
Monthly Target 1 | 0.87 |
Monthly Target 2 | 0.97 |
Monthly Target 3 | 1.0933333333333 |
Monthly Target 4 | 1.19 |
Monthly Target 5 | 1.31 |
Monthly price and volumes Ekso Bionics
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1.06 (-7.83%) | 1.14 | 1.00 - 1.22 | 0.3995 times | Fri 31 May 2024 | 1.15 (-7.26%) | 1.24 | 1.15 - 1.45 | 0.3873 times | Tue 30 April 2024 | 1.24 (-8.82%) | 1.35 | 1.14 - 1.53 | 0.8424 times | Thu 28 March 2024 | 1.36 (-28.42%) | 1.90 | 1.28 - 2.16 | 2.0254 times | Thu 29 February 2024 | 1.90 (-17.03%) | 2.27 | 1.79 - 2.32 | 0.7403 times | Wed 31 January 2024 | 2.29 (-8.4%) | 2.54 | 1.65 - 3.13 | 2.3781 times | Fri 29 December 2023 | 2.50 (42.86%) | 1.77 | 1.16 - 2.70 | 1.4201 times | Thu 30 November 2023 | 1.75 (60.55%) | 1.10 | 1.04 - 1.79 | 1.0403 times | Tue 31 October 2023 | 1.09 (49.32%) | 0.74 | 0.65 - 1.10 | 0.2984 times | Fri 29 September 2023 | 0.73 (-18.89%) | 0.90 | 0.62 - 0.95 | 0.4683 times | Thu 31 August 2023 | 0.90 (-22.41%) | 1.17 | 0.90 - 1.25 | 0.4904 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 June 2024
![Munafa value: 35 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EksoBionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EksoBionics in short term but the buy signal is initial and weak.
EksoBionics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EksoBionics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EksoBionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
DMA period | DMA value |
5 day DMA | 1.03 |
12 day DMA | 1.05 |
20 day DMA | 1.07 |
35 day DMA | 1.17 |
50 day DMA | 1.21 |
100 day DMA | 1.42 |
150 day DMA | 1.6 |
200 day DMA | 1.46 |
EMA (exponential moving average) of Ekso Bionics EKSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.05 | 1.04 | 1.03 |
12 day EMA | 1.06 | 1.06 | 1.06 |
20 day EMA | 1.1 | 1.1 | 1.1 |
35 day EMA | 1.13 | 1.13 | 1.13 |
50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Ekso Bionics EKSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.03 | 1.03 | 1.03 |
12 day SMA | 1.05 | 1.06 | 1.06 |
20 day SMA | 1.07 | 1.08 | 1.08 |
35 day SMA | 1.17 | 1.18 | 1.19 |
50 day SMA | 1.21 | 1.21 | 1.22 |
100 day SMA | 1.42 | 1.43 | 1.44 |
150 day SMA | 1.6 | 1.61 | 1.61 |
200 day SMA | 1.46 | 1.45 | 1.45 |