ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 30.49 and 31.9

Intraday Target 130.08
Intraday Target 230.89
Intraday Target 331.486666666667
Intraday Target 432.3
Intraday Target 532.9

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Mon 26 October 2026 31.71 (0.13%) 32.02 30.67 - 32.08 1.0769 times
Fri 23 October 2026 31.67 (-3.77%) 32.81 31.57 - 33.02 1.0675 times
Thu 22 October 2026 32.91 (-5.86%) 34.08 32.42 - 34.08 0.8408 times
Wed 21 October 2026 34.96 (-0.63%) 35.41 34.23 - 35.78 0.8569 times
Tue 20 October 2026 35.18 (0.14%) 34.60 34.26 - 36.26 1.0497 times
Mon 19 October 2026 35.13 (-2.25%) 35.90 34.96 - 35.90 0.653 times
Fri 16 October 2026 35.94 (-0.8%) 36.08 35.52 - 37.28 1.0651 times
Thu 15 October 2026 36.23 (5.17%) 34.99 34.48 - 36.26 1.0522 times
Wed 14 October 2026 34.45 (-6%) 35.61 33.98 - 35.89 1.4561 times
Tue 13 October 2026 36.65 (-2.37%) 37.60 36.20 - 37.79 0.882 times
Mon 12 October 2026 37.54 (-0.32%) 37.06 36.81 - 37.64 0.3513 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 30.49 and 31.9

Weekly Target 130.08
Weekly Target 230.89
Weekly Target 331.486666666667
Weekly Target 432.3
Weekly Target 532.9

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Mon 26 October 2026 31.71 (0.13%) 32.02 30.67 - 32.08 0.2288 times
Fri 23 October 2026 31.67 (-11.88%) 35.90 31.57 - 36.26 0.9492 times
Fri 16 October 2026 35.94 (-4.57%) 37.06 33.98 - 37.79 1.0211 times
Fri 09 October 2026 37.66 (-1.21%) 38.22 36.08 - 39.02 1.0088 times
Fri 02 October 2026 38.12 (-9.06%) 39.54 37.38 - 40.20 1.4842 times
Fri 25 September 2026 41.92 (-3.01%) 43.54 41.13 - 45.38 0.9083 times
Fri 18 September 2026 43.22 (-1.21%) 41.64 39.70 - 43.60 1.7495 times
Fri 11 September 2026 43.75 (1.7%) 43.06 42.51 - 45.73 0.4596 times
Fri 04 September 2026 43.02 (-5.41%) 45.73 42.19 - 45.73 1.0695 times
Fri 28 August 2026 45.48 (-0.52%) 46.08 45.08 - 48.37 1.1209 times
Fri 21 August 2026 45.72 (15.08%) 40.17 38.55 - 45.87 0.9499 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 27.02 and 35.37

Monthly Target 125.45
Monthly Target 228.58
Monthly Target 333.8
Monthly Target 436.93
Monthly Target 542.15

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Mon 26 October 2026 31.71 (-17.61%) 38.40 30.67 - 39.02 0.9312 times
Wed 30 September 2026 38.49 (-14.16%) 43.00 38.06 - 45.73 1.2283 times
Mon 31 August 2026 44.84 (48.53%) 30.48 29.75 - 48.37 0.9854 times
Fri 31 July 2026 30.19 (-2.86%) 31.26 27.09 - 34.56 0.8205 times
Tue 30 June 2026 31.08 (-8.13%) 32.81 27.73 - 36.36 1.052 times
Fri 29 May 2026 33.83 (8.81%) 30.41 28.50 - 35.88 1.0669 times
Thu 30 April 2026 31.09 (-9.44%) 35.86 29.41 - 38.15 1.303 times
Tue 31 March 2026 34.33 (-26.04%) 46.65 30.40 - 47.14 0.8574 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.0934 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.6618 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.6545 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 17.37 and 41.44

Yearly Target 112.58
Yearly Target 222.15
Yearly Target 336.653333333333
Yearly Target 446.22
Yearly Target 560.72

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Mon 26 October 2026 31.71 (-11.72%) 36.51 27.09 - 51.16 1.328 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 1.1094 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.8708 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 0.9651 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 1.2744 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 1.1054 times
Thu 31 December 2020 13.27 (0%) 11.19 10.82 - 14.49 0.347 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.

EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EldoradoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.43 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 33.29
12 day DMA 35
20 day DMA 36.16
35 day DMA 38.83
50 day DMA 40.42
100 day DMA 36.32
150 day DMA 35.26
200 day DMA 36.96

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9733.634.56
12 day EMA34.6535.1935.83
20 day EMA36.0236.4736.98
35 day EMA37.7738.1338.51
50 day EMA39.5939.9140.25

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2933.9734.82
12 day SMA3535.4335.85
20 day SMA36.1636.5437.05
35 day SMA38.8339.1639.5
50 day SMA40.4240.5840.72
100 day SMA36.3236.3236.34
150 day SMA35.2635.2735.27
200 day SMA36.9636.9937.02

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top