Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 44.82 and 46.77
| Intraday Target 1 | 43.22 |
| Intraday Target 2 | 44.47 |
| Intraday Target 3 | 45.17 |
| Intraday Target 4 | 46.42 |
| Intraday Target 5 | 47.12 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.72 (7.2%) | 43.92 | 43.92 - 45.87 | 1.8416 times | Thu 20 August 2026 | 42.65 (2.13%) | 41.38 | 41.24 - 42.79 | 1.184 times | Wed 19 August 2026 | 41.76 (7.91%) | 39.00 | 39.00 - 42.28 | 1.1321 times | Tue 18 August 2026 | 38.70 (-4.04%) | 40.00 | 38.55 - 40.00 | 0.5255 times | Mon 17 August 2026 | 40.33 (1.51%) | 40.17 | 40.12 - 41.68 | 0.7915 times | Fri 14 August 2026 | 39.73 (3.36%) | 39.24 | 38.95 - 40.23 | 0.7233 times | Thu 13 August 2026 | 38.44 (-3.15%) | 38.84 | 38.21 - 39.36 | 0.8947 times | Wed 12 August 2026 | 39.69 (1.53%) | 40.26 | 39.54 - 40.42 | 0.8365 times | Tue 11 August 2026 | 39.09 (-0.03%) | 38.89 | 38.68 - 39.62 | 0.8 times | Mon 10 August 2026 | 39.10 (3.11%) | 38.00 | 37.59 - 39.55 | 1.2709 times | Fri 07 August 2026 | 37.92 (5.45%) | 37.42 | 36.83 - 38.61 | 0.8408 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 42.14 and 49.46
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 43.38 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.72 (15.08%) | 40.17 | 38.55 - 45.87 | 1.1038 times | Fri 14 August 2026 | 39.73 (4.77%) | 38.00 | 37.59 - 40.42 | 0.9124 times | Fri 07 August 2026 | 37.92 (25.6%) | 30.48 | 29.75 - 38.61 | 1.0847 times | Fri 31 July 2026 | 30.19 (-5.3%) | 32.19 | 29.70 - 33.12 | 1.2906 times | Fri 24 July 2026 | 31.88 (14.06%) | 27.74 | 27.37 - 32.79 | 0.9299 times | Fri 17 July 2026 | 27.95 (-7.6%) | 29.75 | 27.09 - 30.28 | 0.6564 times | Fri 10 July 2026 | 30.25 (-10.13%) | 34.20 | 29.07 - 34.56 | 0.554 times | Thu 02 July 2026 | 33.66 (7.37%) | 30.86 | 30.36 - 34.50 | 0.7012 times | Fri 26 June 2026 | 31.35 (-5.14%) | 31.51 | 29.27 - 32.40 | 1.2176 times | Thu 18 June 2026 | 33.05 (7.8%) | 32.51 | 32.50 - 36.36 | 1.5494 times | Fri 12 June 2026 | 30.66 (3.58%) | 29.93 | 27.73 - 31.15 | 1.0601 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 37.74 and 53.86
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 40.446666666667 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.72 (51.44%) | 30.48 | 29.75 - 45.87 | 0.765 times | Fri 31 July 2026 | 30.19 (-2.86%) | 31.26 | 27.09 - 34.56 | 0.9475 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.2148 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.2321 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5047 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.9901 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.2626 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7642 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7558 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5631 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.079 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 36.41 and 60.48
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 41.323333333333 |
| Yearly Target 4 | 55.56 |
| Yearly Target 5 | 65.39 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.72 (27.28%) | 36.51 | 27.09 - 51.16 | 1.0476 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.1643 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.9138 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.0128 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.3374 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.16 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.3641 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldorado Gold EGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eldorado Gold EGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.49
Munafa value: 120 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 29, while middle bands are at 33 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 39.92 |
| 20 day DMA | 36.94 |
| 35 day DMA | 34.08 |
| 50 day DMA | 33.44 |
| 100 day DMA | 33.11 |
| 150 day DMA | 35.88 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 40.87 | 39.98 |
| 12 day EMA | 39.92 | 38.86 | 38.17 |
| 20 day EMA | 37.95 | 37.13 | 36.55 |
| 35 day EMA | 35.89 | 35.31 | 34.88 |
| 50 day EMA | 33.99 | 33.51 | 33.14 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 40.63 | 39.79 |
| 12 day SMA | 39.92 | 39.12 | 38.21 |
| 20 day SMA | 36.94 | 36.24 | 35.71 |
| 35 day SMA | 34.08 | 33.74 | 33.42 |
| 50 day SMA | 33.44 | 33.08 | 32.81 |
| 100 day SMA | 33.11 | 32.97 | 32.89 |
| 150 day SMA | 35.88 | 35.85 | 35.83 |
| 200 day SMA | 34.98 | 34.88 | 34.79 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
