ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 33.69 and 35.31

Intraday Target 133.41
Intraday Target 233.97
Intraday Target 335.033333333333
Intraday Target 435.59
Intraday Target 536.65

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Fri 17 April 2026 34.52 (0.99%) 34.86 34.48 - 36.10 1.5778 times
Thu 16 April 2026 34.18 (-1.61%) 35.09 33.65 - 35.54 1.4575 times
Wed 15 April 2026 34.74 (-4.3%) 36.51 34.23 - 36.88 1.3099 times
Tue 14 April 2026 36.30 (-1.6%) 37.42 36.26 - 38.15 1.6573 times
Mon 13 April 2026 36.89 (1.18%) 35.80 35.80 - 37.10 0.595 times
Fri 10 April 2026 36.46 (2.13%) 36.00 35.81 - 36.61 0.8245 times
Thu 09 April 2026 35.70 (0.2%) 35.67 35.09 - 36.63 0.6931 times
Wed 08 April 2026 35.63 (1.37%) 37.40 35.15 - 37.43 1.0407 times
Tue 07 April 2026 35.15 (-2.06%) 35.90 34.59 - 36.02 0.4619 times
Mon 06 April 2026 35.89 (0.22%) 35.66 34.97 - 36.21 0.3823 times
Thu 02 April 2026 35.81 (-0.89%) 33.59 33.52 - 36.25 0.7018 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 31.84 and 36.34

Weekly Target 130.94
Weekly Target 232.73
Weekly Target 335.44
Weekly Target 437.23
Weekly Target 539.94

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Fri 17 April 2026 34.52 (-5.32%) 35.80 33.65 - 38.15 1.564 times
Fri 10 April 2026 36.46 (1.82%) 35.66 34.59 - 37.43 0.8066 times
Thu 02 April 2026 35.81 (5.95%) 34.10 32.04 - 36.68 0.9324 times
Fri 27 March 2026 33.80 (7.75%) 30.61 30.40 - 34.93 1.2216 times
Fri 20 March 2026 31.37 (-14.69%) 36.80 30.80 - 38.31 0.7741 times
Fri 13 March 2026 36.77 (-9.12%) 39.13 36.56 - 42.94 0.8961 times
Fri 06 March 2026 40.46 (-12.84%) 46.65 39.03 - 47.14 0.9656 times
Fri 27 February 2026 46.42 (7.95%) 43.56 41.80 - 46.79 0.998 times
Fri 20 February 2026 43.00 (-9.23%) 44.39 42.42 - 47.84 1.5465 times
Fri 13 February 2026 47.37 (0%) 45.90 45.37 - 48.20 0.2951 times
Fri 13 February 2026 47.37 (21.4%) 39.91 39.75 - 48.20 1.3394 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 31.71 and 36.34

Monthly Target 130.77
Monthly Target 232.64
Monthly Target 335.396666666667
Monthly Target 437.27
Monthly Target 540.03

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 17 April 2026 34.52 (0.55%) 35.86 33.52 - 38.15 0.7525 times
Tue 31 March 2026 34.33 (-26.04%) 46.65 30.40 - 47.14 1.149 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.5437 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.8869 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.9094 times
Fri 28 November 2025 31.31 (22.11%) 25.13 24.60 - 31.43 0.6535 times
Fri 31 October 2025 25.64 (-11.25%) 29.07 24.44 - 31.95 1.3042 times
Tue 30 September 2025 28.89 (16.59%) 25.18 24.36 - 29.58 1.2011 times
Fri 29 August 2025 24.78 (20.88%) 20.71 20.67 - 25.00 0.7833 times
Thu 31 July 2025 20.50 (0.79%) 20.79 19.62 - 21.24 0.8165 times
Mon 30 June 2025 20.34 (1.24%) 20.60 19.56 - 21.79 0.9129 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 22.08 and 42.84

Yearly Target 117.93
Yearly Target 226.23
Yearly Target 338.693333333333
Yearly Target 446.99
Yearly Target 559.45

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 17 April 2026 34.52 (-3.9%) 36.51 30.40 - 51.16 0.4817 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 1.27 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.9906 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 1.1228 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 1.4867 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 1.2589 times
Thu 31 December 2020 13.27 (0%) 11.19 10.82 - 14.49 0.3893 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.53

Munafa value: 19 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EldoradoGold in short term but the buy signal is initial and weak.

EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EldoradoGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EldoradoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.37 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 35.33
12 day DMA 35.62
20 day DMA 34.65
35 day DMA 37.2
50 day DMA 39.29
100 day DMA 38.24
150 day DMA 34.71
200 day DMA 31.66

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9835.2135.72
12 day EMA35.2835.4235.65
20 day EMA35.7435.8736.05
35 day EMA37.2637.4237.61
50 day EMA39.139.2939.5

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3335.7136.02
12 day SMA35.6235.635.45
20 day SMA34.6534.5434.68
35 day SMA37.237.4937.75
50 day SMA39.2939.3939.5
100 day SMA38.2438.1638.1
150 day SMA34.7134.6734.62
200 day SMA31.6631.5831.52

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top