Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 34.27 and 35.49
| Intraday Target 1 | 33.34 |
| Intraday Target 2 | 33.98 |
| Intraday Target 3 | 34.563333333333 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 35.78 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.61 (0.67%) | 34.15 | 33.93 - 35.15 | 0.6707 times | Wed 17 December 2025 | 34.38 (-0.09%) | 34.82 | 33.67 - 34.82 | 0.4703 times | Tue 16 December 2025 | 34.41 (0.2%) | 34.48 | 34.13 - 35.02 | 1.067 times | Mon 15 December 2025 | 34.34 (-0.92%) | 35.00 | 33.75 - 35.07 | 0.9672 times | Fri 12 December 2025 | 34.66 (-1.2%) | 35.89 | 33.95 - 36.00 | 1.2097 times | Thu 11 December 2025 | 35.08 (4.5%) | 33.48 | 33.38 - 35.69 | 1.3667 times | Wed 10 December 2025 | 33.57 (3.74%) | 32.56 | 32.31 - 33.93 | 1.5331 times | Tue 09 December 2025 | 32.36 (4.83%) | 30.96 | 30.92 - 32.70 | 0.951 times | Mon 08 December 2025 | 30.87 (-0.74%) | 31.13 | 30.80 - 31.51 | 0.9746 times | Fri 05 December 2025 | 31.10 (-0.61%) | 31.60 | 30.85 - 32.06 | 0.7898 times | Thu 04 December 2025 | 31.29 (1.76%) | 30.55 | 30.51 - 31.50 | 0.5128 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 33.4 and 34.88
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.61 (-0.14%) | 35.00 | 33.67 - 35.15 | 0.8614 times | Fri 12 December 2025 | 34.66 (11.45%) | 31.13 | 30.80 - 36.00 | 1.6373 times | Fri 05 December 2025 | 31.10 (-0.67%) | 31.75 | 30.01 - 32.06 | 0.9675 times | Fri 28 November 2025 | 31.31 (15.36%) | 27.30 | 27.13 - 31.43 | 0.6815 times | Fri 21 November 2025 | 27.14 (-2.76%) | 27.59 | 26.59 - 28.83 | 0.9262 times | Fri 14 November 2025 | 27.91 (4.22%) | 27.73 | 26.56 - 29.21 | 1.0031 times | Fri 07 November 2025 | 26.78 (4.45%) | 25.13 | 24.60 - 27.18 | 1.009 times | Fri 31 October 2025 | 25.64 (0%) | 24.85 | 24.57 - 25.76 | 0.2886 times | Fri 31 October 2025 | 25.64 (-1.54%) | 25.18 | 24.44 - 25.83 | 1.3635 times | Fri 24 October 2025 | 26.04 (-8.54%) | 28.48 | 25.20 - 29.09 | 1.2619 times | Fri 17 October 2025 | 28.47 (3.15%) | 28.44 | 28.02 - 31.95 | 1.6671 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 32.31 and 38.3
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 33.54 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.61 (10.54%) | 31.75 | 30.01 - 36.00 | 0.6703 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.7001 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3972 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2867 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8391 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8747 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.978 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.1053 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.3545 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.794 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.1345 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 23.95 and 46.66
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 27.966666666667 |
| Yearly Target 4 | 42.64 |
| Yearly Target 5 | 50.68 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.61 (132.75%) | 15.30 | 13.29 - 36.00 | 1.1455 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.9162 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.0386 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.3751 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.1645 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.3601 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 33.12 |
| 20 day DMA | 31.66 |
| 35 day DMA | 29.7 |
| 50 day DMA | 28.97 |
| 100 day DMA | 27.25 |
| 150 day DMA | 24.96 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.15 | 34.04 |
| 12 day EMA | 33.24 | 32.99 | 32.74 |
| 20 day EMA | 32.14 | 31.88 | 31.62 |
| 35 day EMA | 30.82 | 30.6 | 30.38 |
| 50 day EMA | 29.55 | 29.34 | 29.13 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.57 | 34.41 |
| 12 day SMA | 33.12 | 32.8 | 32.54 |
| 20 day SMA | 31.66 | 31.35 | 31.02 |
| 35 day SMA | 29.7 | 29.43 | 29.16 |
| 50 day SMA | 28.97 | 28.86 | 28.76 |
| 100 day SMA | 27.25 | 27.12 | 26.98 |
| 150 day SMA | 24.96 | 24.84 | 24.73 |
| 200 day SMA | 23.14 | 23.04 | 22.93 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
