Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 35.24 and 36.19
| Intraday Target 1 | 34.5 |
| Intraday Target 2 | 35.02 |
| Intraday Target 3 | 35.45 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 36.4 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.54 (0.03%) | 35.25 | 34.93 - 35.88 | 0.6963 times | Tue 12 May 2026 | 35.53 (3.34%) | 33.75 | 33.50 - 35.79 | 0.7778 times | Mon 11 May 2026 | 34.38 (0.67%) | 34.56 | 34.11 - 35.85 | 0.7063 times | Fri 08 May 2026 | 34.15 (3.02%) | 33.61 | 33.49 - 34.57 | 0.7937 times | Thu 07 May 2026 | 33.15 (4.71%) | 32.60 | 32.46 - 34.34 | 1.7036 times | Wed 06 May 2026 | 31.66 (7.98%) | 30.93 | 30.93 - 32.00 | 0.7395 times | Tue 05 May 2026 | 29.32 (1.81%) | 29.03 | 29.03 - 29.70 | 0.4033 times | Mon 04 May 2026 | 28.80 (-3.55%) | 30.25 | 28.50 - 30.25 | 0.6275 times | Fri 01 May 2026 | 29.86 (-3.96%) | 30.41 | 28.99 - 30.46 | 1.3336 times | Thu 30 April 2026 | 31.09 (5%) | 30.88 | 29.98 - 31.17 | 2.2184 times | Wed 29 April 2026 | 29.61 (-3.55%) | 30.18 | 29.41 - 30.38 | 0.9446 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 34.52 and 36.9
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.973333333333 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.54 (4.07%) | 34.56 | 33.50 - 35.88 | 0.7061 times | Fri 08 May 2026 | 34.15 (14.37%) | 30.25 | 28.50 - 34.57 | 1.3819 times | Fri 01 May 2026 | 29.86 (-6.86%) | 31.80 | 28.99 - 32.27 | 1.8098 times | Fri 24 April 2026 | 32.06 (-7.13%) | 33.82 | 30.94 - 34.28 | 1.4388 times | Fri 17 April 2026 | 34.52 (-5.32%) | 35.80 | 33.65 - 38.15 | 1.1774 times | Fri 10 April 2026 | 36.46 (1.82%) | 35.66 | 34.59 - 37.43 | 0.6072 times | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 0.7019 times | Fri 27 March 2026 | 33.80 (7.75%) | 30.61 | 30.40 - 34.93 | 0.9196 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.5827 times | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 0.6746 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 0.7269 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 32.02 and 39.4
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 33.306666666667 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.54 (14.31%) | 30.41 | 28.50 - 35.88 | 0.8177 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.6062 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.0569 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.3479 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.8158 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.8068 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6011 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.1518 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.1049 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.6909 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.7511 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 20.69 and 43.35
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 38.4 |
| Yearly Target 4 | 48.3 |
| Yearly Target 5 | 61.06 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.54 (-1.06%) | 36.51 | 28.50 - 51.16 | 0.6778 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.2366 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.9706 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.0757 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.4205 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.2321 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.3867 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldoradoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 31.98 |
| 20 day DMA | 32.26 |
| 35 day DMA | 33.48 |
| 50 day DMA | 34.81 |
| 100 day DMA | 38.14 |
| 150 day DMA | 35 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 33.82 | 32.97 |
| 12 day EMA | 33.18 | 32.75 | 32.24 |
| 20 day EMA | 33.16 | 32.91 | 32.63 |
| 35 day EMA | 34.12 | 34.04 | 33.95 |
| 50 day EMA | 35.65 | 35.65 | 35.65 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 33.77 | 32.53 |
| 12 day SMA | 31.98 | 31.68 | 31.39 |
| 20 day SMA | 32.26 | 32.22 | 32.26 |
| 35 day SMA | 33.48 | 33.41 | 33.34 |
| 50 day SMA | 34.81 | 35.02 | 35.24 |
| 100 day SMA | 38.14 | 38.13 | 38.12 |
| 150 day SMA | 35 | 34.96 | 34.92 |
| 200 day SMA | 32.45 | 32.37 | 32.3 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
