EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong Daily Stock price targets for EldoradoGold EGO are 16.97 and 17.58

Daily Target 116.86
Daily Target 217.08
Daily Target 317.473333333333
Daily Target 417.69
Daily Target 518.08

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Fri 04 October 2024 17.29 (-1.43%) 17.48 17.26 - 17.87 0.7561 times
Thu 03 October 2024 17.54 (-0.51%) 17.38 17.29 - 17.63 0.7608 times
Wed 02 October 2024 17.63 (0.17%) 17.54 17.46 - 17.91 1.0125 times
Tue 01 October 2024 17.60 (1.32%) 17.64 17.52 - 18.09 1.1731 times
Mon 30 September 2024 17.37 (-1.31%) 17.37 17.11 - 17.52 0.7906 times
Fri 27 September 2024 17.60 (-4.76%) 18.43 17.56 - 18.55 1.1518 times
Thu 26 September 2024 18.48 (1.09%) 18.46 18.40 - 18.85 1.2421 times
Wed 25 September 2024 18.28 (2.07%) 17.90 17.83 - 18.29 1.3614 times
Tue 24 September 2024 17.91 (2.11%) 17.80 17.56 - 18.08 0.9535 times
Mon 23 September 2024 17.54 (0%) 17.64 17.50 - 18.00 0.7982 times
Fri 20 September 2024 17.54 (1.45%) 17.48 17.36 - 17.73 1.0613 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 16.71 and 17.69

Weekly Target 116.52
Weekly Target 216.9
Weekly Target 317.496666666667
Weekly Target 417.88
Weekly Target 518.48

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Fri 04 October 2024 17.29 (-1.76%) 17.37 17.11 - 18.09 1.3445 times
Fri 27 September 2024 17.60 (0.34%) 17.64 17.50 - 18.85 1.6479 times
Fri 20 September 2024 17.54 (-2.5%) 17.99 17.04 - 18.05 1.1455 times
Fri 13 September 2024 17.99 (12.02%) 15.87 15.87 - 18.15 1.0717 times
Mon 09 September 2024 16.06 (1.52%) 15.87 15.87 - 16.13 0.0973 times
Fri 06 September 2024 15.82 (-8.29%) 17.09 15.69 - 17.11 0.8603 times
Fri 30 August 2024 17.25 (0%) 17.28 17.05 - 17.39 0.2106 times
Fri 30 August 2024 17.25 (-2.76%) 17.89 17.05 - 17.95 0.753 times
Fri 23 August 2024 17.74 (0.34%) 17.59 17.35 - 18.38 1.007 times
Fri 16 August 2024 17.68 (9.34%) 16.37 16.34 - 17.73 1.8622 times
Fri 09 August 2024 16.17 (-3.98%) 15.67 15.34 - 16.52 1.7313 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 16.86 and 17.69

Monthly Target 116.72
Monthly Target 217
Monthly Target 317.546666666667
Monthly Target 417.83
Monthly Target 518.38

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 04 October 2024 17.29 (-0.46%) 17.64 17.26 - 18.09 0.2044 times
Mon 30 September 2024 17.37 (0.7%) 17.09 15.69 - 18.85 0.9332 times
Fri 30 August 2024 17.25 (1.71%) 16.96 15.34 - 18.38 1.1937 times
Wed 31 July 2024 16.96 (14.67%) 14.85 14.50 - 17.28 0.886 times
Fri 28 June 2024 14.79 (-8.53%) 16.17 14.14 - 16.52 1.0003 times
Fri 31 May 2024 16.17 (13.39%) 14.37 14.15 - 16.69 0.9401 times
Tue 30 April 2024 14.26 (1.35%) 14.48 14.08 - 16.07 1.4126 times
Thu 28 March 2024 14.07 (35.42%) 10.55 10.36 - 14.19 1.1699 times
Thu 29 February 2024 10.39 (-14.91%) 12.37 9.72 - 12.91 1.2613 times
Wed 31 January 2024 12.21 (-5.86%) 12.92 11.77 - 13.03 0.9985 times
Fri 29 December 2023 12.97 (-1.22%) 13.17 11.73 - 13.71 1.3052 times

 monthly chart EldoradoGold

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 04 October 2024

Munafa value: 45 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.

EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldoradoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.67
20 day DMA 17.47
35 day DMA 17.31
50 day DMA 17.14
100 day DMA 16.42
150 day DMA 15.75
200 day DMA 14.77

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.6217.66
12 day EMA17.5417.5917.6
20 day EMA17.4617.4817.47
35 day EMA17.3217.3217.31
50 day EMA17.0917.0817.06

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.5517.74
12 day SMA17.6717.6517.64
20 day SMA17.4717.4117.33
35 day SMA17.3117.3317.33
50 day SMA17.1417.1217.09
100 day SMA16.4216.4116.39
150 day SMA15.7515.7115.68
200 day SMA14.7714.7514.72

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top