Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 38.11 and 39.02
| Intraday Target 1 | 37.45 |
| Intraday Target 2 | 37.86 |
| Intraday Target 3 | 38.356666666667 |
| Intraday Target 4 | 38.77 |
| Intraday Target 5 | 39.27 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.28 (0.95%) | 38.10 | 37.94 - 38.85 | 0.8773 times | Thu 08 January 2026 | 37.92 (-0.24%) | 37.43 | 36.57 - 37.97 | 1.0439 times | Wed 07 January 2026 | 38.01 (0.58%) | 36.75 | 36.11 - 38.03 | 0.9878 times | Tue 06 January 2026 | 37.79 (3.76%) | 36.44 | 36.44 - 38.04 | 1.1696 times | Mon 05 January 2026 | 36.42 (2.82%) | 36.17 | 36.03 - 37.43 | 1.4566 times | Fri 02 January 2026 | 35.42 (-1.39%) | 36.51 | 34.35 - 36.60 | 0.9021 times | Wed 31 December 2025 | 35.92 (0.62%) | 36.00 | 35.92 - 36.70 | 0.9447 times | Mon 29 December 2025 | 35.70 (0%) | 35.41 | 35.19 - 36.22 | 1.0138 times | Mon 29 December 2025 | 35.70 (-3.98%) | 35.41 | 35.19 - 36.22 | 1.0138 times | Fri 26 December 2025 | 37.18 (0.95%) | 37.27 | 36.63 - 37.36 | 0.5904 times | Wed 24 December 2025 | 36.83 (-1.5%) | 37.21 | 36.45 - 37.26 | 0.3409 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 37.16 and 39.98
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.28 (8.07%) | 36.17 | 36.03 - 38.85 | 1.1115 times | Fri 02 January 2026 | 35.42 (-0.78%) | 35.41 | 34.35 - 36.70 | 0.5744 times | Mon 29 December 2025 | 35.70 (-3.98%) | 35.41 | 35.19 - 36.22 | 0.2036 times | Fri 26 December 2025 | 37.18 (4.64%) | 36.54 | 36.16 - 37.59 | 0.4875 times | Fri 19 December 2025 | 35.53 (2.51%) | 35.00 | 33.67 - 35.86 | 1.6853 times | Fri 12 December 2025 | 34.66 (11.45%) | 31.13 | 30.80 - 36.00 | 1.864 times | Fri 05 December 2025 | 31.10 (-0.67%) | 31.75 | 30.01 - 32.06 | 1.1014 times | Fri 28 November 2025 | 31.31 (15.36%) | 27.30 | 27.13 - 31.43 | 0.7759 times | Fri 21 November 2025 | 27.14 (-2.76%) | 27.59 | 26.59 - 28.83 | 1.0545 times | Fri 14 November 2025 | 27.91 (4.22%) | 27.73 | 26.56 - 29.21 | 1.142 times | Fri 07 November 2025 | 26.78 (4.45%) | 25.13 | 24.60 - 27.18 | 1.1487 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 36.32 and 40.82
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.28 (6.57%) | 36.51 | 34.35 - 38.85 | 0.2257 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 1.0013 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.7195 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.436 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.3225 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8624 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.899 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 1.0052 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.136 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.3922 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.8161 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 36.32 and 40.82
| Yearly Target 1 | 32.66 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 37.16 |
| Yearly Target 4 | 39.97 |
| Yearly Target 5 | 41.66 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.28 (6.57%) | 36.51 | 34.35 - 38.85 | 0.0244 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.3591 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 1.0601 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.2016 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.591 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.3472 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.4166 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.24
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.82 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.13 |
| 35 day DMA | 33.62 |
| 50 day DMA | 31.59 |
| 100 day DMA | 29.29 |
| 150 day DMA | 26.56 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.36 | 37.08 |
| 12 day EMA | 36.79 | 36.52 | 36.27 |
| 20 day EMA | 35.79 | 35.53 | 35.28 |
| 35 day EMA | 33.82 | 33.56 | 33.3 |
| 50 day EMA | 31.73 | 31.46 | 31.2 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.11 | 36.71 |
| 12 day SMA | 36.88 | 36.78 | 36.58 |
| 20 day SMA | 36.13 | 35.9 | 35.62 |
| 35 day SMA | 33.62 | 33.32 | 33.03 |
| 50 day SMA | 31.59 | 31.33 | 31.07 |
| 100 day SMA | 29.29 | 29.13 | 28.98 |
| 150 day SMA | 26.56 | 26.44 | 26.33 |
| 200 day SMA | 24.65 | 24.54 | 24.43 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
