EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 16.97 and 17.58
Daily Target 1 | 16.86 |
Daily Target 2 | 17.08 |
Daily Target 3 | 17.473333333333 |
Daily Target 4 | 17.69 |
Daily Target 5 | 18.08 |
Daily price and volume Eldorado Gold
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 17.29 (-1.43%) | 17.48 | 17.26 - 17.87 | 0.7561 times | Thu 03 October 2024 | 17.54 (-0.51%) | 17.38 | 17.29 - 17.63 | 0.7608 times | Wed 02 October 2024 | 17.63 (0.17%) | 17.54 | 17.46 - 17.91 | 1.0125 times | Tue 01 October 2024 | 17.60 (1.32%) | 17.64 | 17.52 - 18.09 | 1.1731 times | Mon 30 September 2024 | 17.37 (-1.31%) | 17.37 | 17.11 - 17.52 | 0.7906 times | Fri 27 September 2024 | 17.60 (-4.76%) | 18.43 | 17.56 - 18.55 | 1.1518 times | Thu 26 September 2024 | 18.48 (1.09%) | 18.46 | 18.40 - 18.85 | 1.2421 times | Wed 25 September 2024 | 18.28 (2.07%) | 17.90 | 17.83 - 18.29 | 1.3614 times | Tue 24 September 2024 | 17.91 (2.11%) | 17.80 | 17.56 - 18.08 | 0.9535 times | Mon 23 September 2024 | 17.54 (0%) | 17.64 | 17.50 - 18.00 | 0.7982 times | Fri 20 September 2024 | 17.54 (1.45%) | 17.48 | 17.36 - 17.73 | 1.0613 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 16.71 and 17.69
Weekly Target 1 | 16.52 |
Weekly Target 2 | 16.9 |
Weekly Target 3 | 17.496666666667 |
Weekly Target 4 | 17.88 |
Weekly Target 5 | 18.48 |
Weekly price and volumes for Eldorado Gold
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 17.29 (-1.76%) | 17.37 | 17.11 - 18.09 | 1.3445 times | Fri 27 September 2024 | 17.60 (0.34%) | 17.64 | 17.50 - 18.85 | 1.6479 times | Fri 20 September 2024 | 17.54 (-2.5%) | 17.99 | 17.04 - 18.05 | 1.1455 times | Fri 13 September 2024 | 17.99 (12.02%) | 15.87 | 15.87 - 18.15 | 1.0717 times | Mon 09 September 2024 | 16.06 (1.52%) | 15.87 | 15.87 - 16.13 | 0.0973 times | Fri 06 September 2024 | 15.82 (-8.29%) | 17.09 | 15.69 - 17.11 | 0.8603 times | Fri 30 August 2024 | 17.25 (0%) | 17.28 | 17.05 - 17.39 | 0.2106 times | Fri 30 August 2024 | 17.25 (-2.76%) | 17.89 | 17.05 - 17.95 | 0.753 times | Fri 23 August 2024 | 17.74 (0.34%) | 17.59 | 17.35 - 18.38 | 1.007 times | Fri 16 August 2024 | 17.68 (9.34%) | 16.37 | 16.34 - 17.73 | 1.8622 times | Fri 09 August 2024 | 16.17 (-3.98%) | 15.67 | 15.34 - 16.52 | 1.7313 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 16.86 and 17.69
Monthly Target 1 | 16.72 |
Monthly Target 2 | 17 |
Monthly Target 3 | 17.546666666667 |
Monthly Target 4 | 17.83 |
Monthly Target 5 | 18.38 |
Monthly price and volumes Eldorado Gold
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 17.29 (-0.46%) | 17.64 | 17.26 - 18.09 | 0.2044 times | Mon 30 September 2024 | 17.37 (0.7%) | 17.09 | 15.69 - 18.85 | 0.9332 times | Fri 30 August 2024 | 17.25 (1.71%) | 16.96 | 15.34 - 18.38 | 1.1937 times | Wed 31 July 2024 | 16.96 (14.67%) | 14.85 | 14.50 - 17.28 | 0.886 times | Fri 28 June 2024 | 14.79 (-8.53%) | 16.17 | 14.14 - 16.52 | 1.0003 times | Fri 31 May 2024 | 16.17 (13.39%) | 14.37 | 14.15 - 16.69 | 0.9401 times | Tue 30 April 2024 | 14.26 (1.35%) | 14.48 | 14.08 - 16.07 | 1.4126 times | Thu 28 March 2024 | 14.07 (35.42%) | 10.55 | 10.36 - 14.19 | 1.1699 times | Thu 29 February 2024 | 10.39 (-14.91%) | 12.37 | 9.72 - 12.91 | 1.2613 times | Wed 31 January 2024 | 12.21 (-5.86%) | 12.92 | 11.77 - 13.03 | 0.9985 times | Fri 29 December 2023 | 12.97 (-1.22%) | 13.17 | 11.73 - 13.71 | 1.3052 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.
EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
DMA period | DMA value |
5 day DMA | 17.49 |
12 day DMA | 17.67 |
20 day DMA | 17.47 |
35 day DMA | 17.31 |
50 day DMA | 17.14 |
100 day DMA | 16.42 |
150 day DMA | 15.75 |
200 day DMA | 14.77 |
EMA (exponential moving average) of Eldorado Gold EGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.51 | 17.62 | 17.66 |
12 day EMA | 17.54 | 17.59 | 17.6 |
20 day EMA | 17.46 | 17.48 | 17.47 |
35 day EMA | 17.32 | 17.32 | 17.31 |
50 day EMA | 17.09 | 17.08 | 17.06 |
SMA (simple moving average) of Eldorado Gold EGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.49 | 17.55 | 17.74 |
12 day SMA | 17.67 | 17.65 | 17.64 |
20 day SMA | 17.47 | 17.41 | 17.33 |
35 day SMA | 17.31 | 17.33 | 17.33 |
50 day SMA | 17.14 | 17.12 | 17.09 |
100 day SMA | 16.42 | 16.41 | 16.39 |
150 day SMA | 15.75 | 15.71 | 15.68 |
200 day SMA | 14.77 | 14.75 | 14.72 |