Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 36.41 and 38.1
| Intraday Target 1 | 35.91 |
| Intraday Target 2 | 36.91 |
| Intraday Target 3 | 37.603333333333 |
| Intraday Target 4 | 38.6 |
| Intraday Target 5 | 39.29 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.90 (-0.58%) | 38.22 | 36.61 - 38.30 | 0.6923 times | Fri 02 October 2026 | 38.12 (1.36%) | 38.34 | 37.45 - 38.56 | 1.0169 times | Thu 01 October 2026 | 37.61 (-2.29%) | 38.40 | 37.38 - 38.43 | 1.2355 times | Wed 30 September 2026 | 38.49 (-1.05%) | 39.39 | 38.06 - 39.39 | 1.1884 times | Tue 29 September 2026 | 38.90 (-1.37%) | 39.81 | 38.44 - 39.82 | 1.0513 times | Mon 28 September 2026 | 39.44 (-5.92%) | 39.54 | 38.86 - 40.20 | 1.6625 times | Fri 25 September 2026 | 41.92 (-0.5%) | 42.20 | 41.13 - 42.29 | 0.4307 times | Thu 24 September 2026 | 42.13 (-1.66%) | 42.13 | 41.15 - 42.66 | 0.7729 times | Wed 23 September 2026 | 42.84 (-4.48%) | 43.48 | 42.50 - 43.77 | 0.841 times | Tue 22 September 2026 | 44.85 (5.85%) | 43.30 | 43.30 - 45.38 | 1.1083 times | Mon 21 September 2026 | 42.37 (-1.97%) | 43.54 | 42.09 - 43.54 | 0.6137 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 36.41 and 38.1
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.603333333333 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.90 (-0.58%) | 38.22 | 36.61 - 38.30 | 0.1734 times | Fri 02 October 2026 | 38.12 (-9.06%) | 39.54 | 37.38 - 40.20 | 1.5417 times | Fri 25 September 2026 | 41.92 (-3.01%) | 43.54 | 41.13 - 45.38 | 0.9435 times | Fri 18 September 2026 | 43.22 (-1.21%) | 41.64 | 39.70 - 43.60 | 1.8172 times | Fri 11 September 2026 | 43.75 (1.7%) | 43.06 | 42.51 - 45.73 | 0.4774 times | Fri 04 September 2026 | 43.02 (-5.41%) | 45.73 | 42.19 - 45.73 | 1.1109 times | Fri 28 August 2026 | 45.48 (-0.52%) | 46.08 | 45.08 - 48.37 | 1.1643 times | Fri 21 August 2026 | 45.72 (15.08%) | 40.17 | 38.55 - 45.87 | 0.9866 times | Fri 14 August 2026 | 39.73 (4.77%) | 38.00 | 37.59 - 40.42 | 0.8156 times | Fri 07 August 2026 | 37.92 (25.6%) | 30.48 | 29.75 - 38.61 | 0.9695 times | Fri 31 July 2026 | 30.19 (-5.3%) | 32.19 | 29.70 - 33.12 | 1.1536 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 36.28 and 38.23
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 37.69 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.90 (-1.53%) | 38.40 | 36.61 - 38.56 | 0.1907 times | Wed 30 September 2026 | 38.49 (-14.16%) | 43.00 | 38.06 - 45.73 | 1.3287 times | Mon 31 August 2026 | 44.84 (48.53%) | 30.48 | 29.75 - 48.37 | 1.0659 times | Fri 31 July 2026 | 30.19 (-2.86%) | 31.26 | 27.09 - 34.56 | 0.8875 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.1379 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.154 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.4094 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.9274 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.1827 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7158 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.708 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 32.5 and 56.57
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 38.716666666667 |
| Yearly Target 4 | 50.34 |
| Yearly Target 5 | 62.79 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.90 (5.51%) | 36.51 | 27.09 - 51.16 | 1.2456 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.1255 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.8835 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.9791 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.2929 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.1214 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.352 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.
EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 40.65 |
| 20 day DMA | 41.36 |
| 35 day DMA | 42.54 |
| 50 day DMA | 40.37 |
| 100 day DMA | 35.88 |
| 150 day DMA | 35.59 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.8 | 39.14 |
| 12 day EMA | 39.87 | 40.23 | 40.61 |
| 20 day EMA | 40.57 | 40.85 | 41.14 |
| 35 day EMA | 40.02 | 40.15 | 40.27 |
| 50 day EMA | 39.37 | 39.43 | 39.48 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.51 | 39.27 |
| 12 day SMA | 40.65 | 41.02 | 41.23 |
| 20 day SMA | 41.36 | 41.61 | 41.9 |
| 35 day SMA | 42.54 | 42.59 | 42.6 |
| 50 day SMA | 40.37 | 40.25 | 40.13 |
| 100 day SMA | 35.88 | 35.86 | 35.82 |
| 150 day SMA | 35.59 | 35.65 | 35.7 |
| 200 day SMA | 37 | 36.99 | 36.97 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
