Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 39.84 and 42.79
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 40.51 |
| Intraday Target 3 | 42.106666666667 |
| Intraday Target 4 | 43.46 |
| Intraday Target 5 | 45.06 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.87 (-9.63%) | 43.69 | 40.75 - 43.70 | 0.884 times | Mon 02 March 2026 | 46.33 (-0.19%) | 46.65 | 44.90 - 47.14 | 0.6104 times | Fri 27 February 2026 | 46.42 (1.95%) | 45.98 | 45.33 - 46.79 | 0.6306 times | Thu 26 February 2026 | 45.53 (2.55%) | 44.01 | 43.46 - 45.59 | 0.7085 times | Wed 25 February 2026 | 44.40 (2.37%) | 43.81 | 43.13 - 44.76 | 0.7565 times | Tue 24 February 2026 | 43.37 (-1.21%) | 42.59 | 41.80 - 43.88 | 0.6921 times | Mon 23 February 2026 | 43.90 (2.09%) | 43.56 | 43.28 - 44.67 | 1.0156 times | Fri 20 February 2026 | 43.00 (-9.72%) | 44.34 | 42.42 - 44.34 | 3.3996 times | Thu 19 February 2026 | 47.63 (1.62%) | 46.50 | 46.20 - 47.84 | 0.6498 times | Wed 18 February 2026 | 46.87 (3.4%) | 46.50 | 45.95 - 47.19 | 0.6528 times | Tue 17 February 2026 | 45.33 (-4.31%) | 44.39 | 43.23 - 45.96 | 1.1914 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 38.12 and 44.51
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.87 (-9.8%) | 46.65 | 40.75 - 47.14 | 0.4156 times | Fri 27 February 2026 | 46.42 (7.95%) | 43.56 | 41.80 - 46.79 | 1.0576 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.6388 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.3127 times | Fri 13 February 2026 | 47.37 (21.4%) | 39.91 | 39.75 - 48.20 | 1.4193 times | Fri 06 February 2026 | 39.02 (-9.09%) | 40.50 | 36.40 - 42.60 | 1.7316 times | Fri 30 January 2026 | 42.92 (-7.14%) | 47.92 | 42.35 - 51.16 | 1.2359 times | Fri 23 January 2026 | 46.22 (14.75%) | 42.00 | 41.90 - 46.48 | 0.8453 times | Fri 16 January 2026 | 40.28 (5.22%) | 39.43 | 39.00 - 41.67 | 0.64 times | Fri 09 January 2026 | 38.28 (8.07%) | 36.17 | 36.03 - 38.85 | 0.7033 times | Fri 02 January 2026 | 35.42 (-0.78%) | 35.41 | 34.35 - 36.70 | 0.3635 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 38.12 and 44.51
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 43.253333333333 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.87 (-9.8%) | 46.65 | 40.75 - 47.14 | 0.1142 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.6934 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.9729 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.9976 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.7169 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.4307 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.3177 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8593 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8957 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 1.0015 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.1318 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 38.11 and 54.92
| Yearly Target 1 | 25.65 |
| Yearly Target 2 | 33.76 |
| Yearly Target 3 | 42.46 |
| Yearly Target 4 | 50.57 |
| Yearly Target 5 | 59.27 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.87 (16.56%) | 36.51 | 34.35 - 51.16 | 0.2901 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.3073 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 1.0197 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.1558 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.5304 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.2959 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.4007 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.11
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.
EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 45.17 |
| 20 day DMA | 44.1 |
| 35 day DMA | 44 |
| 50 day DMA | 41.9 |
| 100 day DMA | 35.44 |
| 150 day DMA | 32.14 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 45.66 | 45.32 |
| 12 day EMA | 44.63 | 45.13 | 44.91 |
| 20 day EMA | 44.3 | 44.56 | 44.37 |
| 35 day EMA | 42.91 | 42.97 | 42.77 |
| 50 day EMA | 41.59 | 41.58 | 41.39 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 45.21 | 44.72 |
| 12 day SMA | 45.17 | 45.63 | 45.53 |
| 20 day SMA | 44.1 | 43.99 | 43.63 |
| 35 day SMA | 44 | 43.95 | 43.72 |
| 50 day SMA | 41.9 | 41.76 | 41.52 |
| 100 day SMA | 35.44 | 35.31 | 35.14 |
| 150 day SMA | 32.14 | 32 | 31.83 |
| 200 day SMA | 29.19 | 29.07 | 28.93 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
