Munafa Stock Market Course + Intraday & FNO calls 
8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 2.1 and 2.35
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.3033333333333 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.55 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.24 (-8.2%) | 2.40 | 2.21 - 2.46 | 0.8316 times | Wed 13 May 2026 | 2.44 (-1.61%) | 2.46 | 2.35 - 2.50 | 0.6375 times | Tue 12 May 2026 | 2.48 (-5.7%) | 2.60 | 2.45 - 2.63 | 0.8122 times | Mon 11 May 2026 | 2.63 (-4.01%) | 2.71 | 2.53 - 2.71 | 0.642 times | Fri 08 May 2026 | 2.74 (2.62%) | 2.64 | 2.43 - 2.75 | 1.0739 times | Thu 07 May 2026 | 2.67 (10.33%) | 2.41 | 2.41 - 2.68 | 0.808 times | Wed 06 May 2026 | 2.42 (-12.32%) | 2.85 | 2.40 - 2.88 | 1.0735 times | Tue 05 May 2026 | 2.76 (2.6%) | 2.70 | 2.47 - 2.79 | 0.8894 times | Mon 04 May 2026 | 2.69 (10.25%) | 2.45 | 2.40 - 2.86 | 1.4862 times | Fri 01 May 2026 | 2.44 (27.08%) | 2.09 | 2.05 - 2.45 | 1.7458 times | Thu 30 April 2026 | 1.92 (5.49%) | 1.83 | 1.80 - 1.94 | 0.9688 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.98 and 2.48
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.3866666666667 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.24 (-18.25%) | 2.71 | 2.21 - 2.71 | 0.9931 times | Fri 08 May 2026 | 2.74 (12.3%) | 2.45 | 2.40 - 2.88 | 1.8109 times | Fri 01 May 2026 | 2.44 (27.75%) | 1.96 | 1.80 - 2.45 | 1.3943 times | Fri 24 April 2026 | 1.91 (-3.54%) | 1.95 | 1.85 - 2.17 | 0.9578 times | Fri 17 April 2026 | 1.98 (14.45%) | 1.70 | 1.70 - 2.05 | 0.9866 times | Fri 10 April 2026 | 1.73 (-0.57%) | 1.73 | 1.63 - 1.83 | 1.2058 times | Thu 02 April 2026 | 1.74 (7.41%) | 1.62 | 1.59 - 1.76 | 0.6795 times | Fri 27 March 2026 | 1.62 (-11.96%) | 1.88 | 1.59 - 1.92 | 0.7701 times | Fri 20 March 2026 | 1.84 (-11.96%) | 2.09 | 1.81 - 2.12 | 0.5335 times | Fri 13 March 2026 | 2.09 (-17.06%) | 2.51 | 2.07 - 2.59 | 0.6684 times | Fri 06 March 2026 | 2.52 (17.76%) | 2.11 | 2.08 - 2.56 | 1.1253 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 2.15 and 2.98
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.39 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.24 (16.67%) | 2.09 | 2.05 - 2.88 | 0.8943 times | Thu 30 April 2026 | 1.92 (15.66%) | 1.67 | 1.63 - 2.17 | 1.1175 times | Tue 31 March 2026 | 1.66 (-22.43%) | 2.11 | 1.59 - 2.59 | 0.917 times | Fri 27 February 2026 | 2.14 (28.92%) | 1.68 | 1.60 - 2.84 | 2.9524 times | Fri 30 January 2026 | 1.66 (-15.74%) | 1.99 | 1.57 - 2.01 | 0.699 times | Wed 31 December 2025 | 1.97 (1.55%) | 1.92 | 1.90 - 2.26 | 0.7065 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.6174 times | Fri 31 October 2025 | 1.84 (-13.21%) | 2.12 | 1.76 - 2.16 | 0.5946 times | Tue 30 September 2025 | 2.12 (7.07%) | 1.94 | 1.91 - 2.36 | 0.589 times | Fri 29 August 2025 | 1.98 (2.06%) | 1.90 | 1.57 - 2.04 | 0.9124 times | Thu 31 July 2025 | 1.94 (-1.02%) | 1.95 | 1.88 - 2.20 | 0.6954 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 1.91 and 3.22
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 2.23 |
| Yearly Target 4 | 2.89 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.24 (13.71%) | 1.99 | 1.57 - 2.88 | 0.4854 times | Wed 31 December 2025 | 1.97 (-26.22%) | 2.68 | 1.52 - 3.52 | 0.8063 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 0.9758 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 1.5389 times | Fri 30 December 2022 | 4.32 (-74.22%) | 16.81 | 2.87 - 17.92 | 1.7432 times | Fri 31 December 2021 | 16.76 (-51.38%) | 34.47 | 16.12 - 39.17 | 1.0721 times | Thu 31 December 2020 | 34.47 (0%) | 15.88 | 15.52 - 35.72 | 0.3784 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.57
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8x8Inc in short term and the buy signal is strong.
8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8x8Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.52 | 2.56 |
| 12 day EMA | 2.38 | 2.41 | 2.41 |
| 20 day EMA | 2.29 | 2.29 | 2.27 |
| 35 day EMA | 2.19 | 2.19 | 2.18 |
| 50 day EMA | 2.1 | 2.09 | 2.08 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.59 | 2.59 |
| 12 day SMA | 2.44 | 2.41 | 2.35 |
| 20 day SMA | 2.24 | 2.22 | 2.19 |
| 35 day SMA | 2.02 | 2.01 | 1.99 |
| 50 day SMA | 2.04 | 2.04 | 2.04 |
| 100 day SMA | 2.05 | 2.05 | 2.05 |
| 150 day SMA | 2.02 | 2.02 | 2.01 |
| 200 day SMA | 2.02 | 2.02 | 2.01 |
Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
