ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong intraday Stock price targets for 8x8Inc are 1.67 and 1.83

Intraday Target 11.64
Intraday Target 21.7
Intraday Target 31.7966666666667
Intraday Target 41.86
Intraday Target 51.96

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.77 (-5.35%) 1.88 1.73 - 1.89 1.349 times
Mon 08 June 2026 1.87 (-1.06%) 1.89 1.78 - 1.90 0.8543 times
Fri 05 June 2026 1.89 (-7.8%) 2.05 1.88 - 2.07 0.8461 times
Thu 04 June 2026 2.05 (0.99%) 2.04 2.03 - 2.12 0.5419 times
Wed 03 June 2026 2.03 (-8.97%) 2.26 2.03 - 2.27 0.4209 times
Tue 02 June 2026 2.23 (-2.62%) 2.28 2.20 - 2.42 1.0149 times
Mon 01 June 2026 2.29 (10.63%) 2.11 2.07 - 2.31 2.2582 times
Fri 29 May 2026 2.07 (-0.96%) 2.08 2.06 - 2.15 1.0074 times
Thu 28 May 2026 2.09 (-1.88%) 2.13 2.06 - 2.18 1.1573 times
Wed 27 May 2026 2.13 (-0.93%) 2.16 2.09 - 2.23 0.5499 times
Tue 26 May 2026 2.15 (-2.27%) 2.17 2.11 - 2.31 1.0692 times

 Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.67 and 1.84

Weekly Target 11.63
Weekly Target 21.7
Weekly Target 31.8
Weekly Target 41.87
Weekly Target 51.97

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.77 (-6.35%) 1.89 1.73 - 1.90 0.4744 times
Fri 05 June 2026 1.89 (-8.7%) 2.11 1.88 - 2.42 1.0943 times
Fri 29 May 2026 2.07 (-5.91%) 2.17 2.06 - 2.31 0.8147 times
Fri 22 May 2026 2.20 (-6.78%) 2.36 2.02 - 2.83 1.6547 times
Fri 15 May 2026 2.36 (-13.87%) 2.71 2.21 - 2.71 0.9789 times
Fri 08 May 2026 2.74 (12.3%) 2.45 2.40 - 2.88 1.4198 times
Fri 01 May 2026 2.44 (27.75%) 1.96 1.80 - 2.45 1.0932 times
Fri 24 April 2026 1.91 (-3.54%) 1.95 1.85 - 2.17 0.7509 times
Fri 17 April 2026 1.98 (14.45%) 1.70 1.70 - 2.05 0.7736 times
Fri 10 April 2026 1.73 (-0.57%) 1.73 1.63 - 1.83 0.9454 times
Thu 02 April 2026 1.74 (7.41%) 1.62 1.59 - 1.76 0.5328 times

 weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.41 and 2.1

Monthly Target 11.28
Monthly Target 21.53
Monthly Target 31.9733333333333
Monthly Target 42.22
Monthly Target 52.66

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.77 (-14.49%) 2.11 1.73 - 2.42 0.5011 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.7037 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 1.0632 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.8725 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.809 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.665 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.6721 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.5874 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.5657 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.5604 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.8681 times

 monthly chart 8x8Inc

Yearly price and charts 8x8Inc

Strong yearly Stock price targets for 8x8Inc EGHT are 1.02 and 2.33

Yearly Target 10.76
Yearly Target 21.27
Yearly Target 32.0733333333333
Yearly Target 42.58
Yearly Target 53.38

Yearly price and volumes 8x8 Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.77 (-10.15%) 1.99 1.57 - 2.88 0.5816 times
Wed 31 December 2025 1.97 (-26.22%) 2.68 1.52 - 3.52 0.7944 times
Tue 31 December 2024 2.67 (-29.37%) 3.70 1.51 - 3.80 0.9614 times
Fri 29 December 2023 3.78 (-12.5%) 4.37 2.15 - 6.49 1.5161 times
Fri 30 December 2022 4.32 (-74.22%) 16.81 2.87 - 17.92 1.7174 times
Fri 31 December 2021 16.76 (-51.38%) 34.47 16.12 - 39.17 1.0562 times
Thu 31 December 2020 34.47 (0%) 15.88 15.52 - 35.72 0.3728 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 8x8Inc in short term and the sell signal is strong.

8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 8x8Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.06
20 day DMA 2.17
35 day DMA 2.2
50 day DMA 2.07
100 day DMA 2.08
150 day DMA 2.04
200 day DMA 2.04

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.982.04
12 day EMA2.042.092.13
20 day EMA2.12.132.16
35 day EMA2.082.12.11
50 day EMA2.032.042.05

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.922.012.1
12 day SMA2.062.092.13
20 day SMA2.172.222.26
35 day SMA2.22.212.21
50 day SMA2.072.072.07
100 day SMA2.082.082.08
150 day SMA2.042.042.05
200 day SMA2.042.042.04

Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top