8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 1.67 and 1.83
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.7966666666667 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.96 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.77 (-5.35%) | 1.88 | 1.73 - 1.89 | 1.349 times | Mon 08 June 2026 | 1.87 (-1.06%) | 1.89 | 1.78 - 1.90 | 0.8543 times | Fri 05 June 2026 | 1.89 (-7.8%) | 2.05 | 1.88 - 2.07 | 0.8461 times | Thu 04 June 2026 | 2.05 (0.99%) | 2.04 | 2.03 - 2.12 | 0.5419 times | Wed 03 June 2026 | 2.03 (-8.97%) | 2.26 | 2.03 - 2.27 | 0.4209 times | Tue 02 June 2026 | 2.23 (-2.62%) | 2.28 | 2.20 - 2.42 | 1.0149 times | Mon 01 June 2026 | 2.29 (10.63%) | 2.11 | 2.07 - 2.31 | 2.2582 times | Fri 29 May 2026 | 2.07 (-0.96%) | 2.08 | 2.06 - 2.15 | 1.0074 times | Thu 28 May 2026 | 2.09 (-1.88%) | 2.13 | 2.06 - 2.18 | 1.1573 times | Wed 27 May 2026 | 2.13 (-0.93%) | 2.16 | 2.09 - 2.23 | 0.5499 times | Tue 26 May 2026 | 2.15 (-2.27%) | 2.17 | 2.11 - 2.31 | 1.0692 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.67 and 1.84
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.77 (-6.35%) | 1.89 | 1.73 - 1.90 | 0.4744 times | Fri 05 June 2026 | 1.89 (-8.7%) | 2.11 | 1.88 - 2.42 | 1.0943 times | Fri 29 May 2026 | 2.07 (-5.91%) | 2.17 | 2.06 - 2.31 | 0.8147 times | Fri 22 May 2026 | 2.20 (-6.78%) | 2.36 | 2.02 - 2.83 | 1.6547 times | Fri 15 May 2026 | 2.36 (-13.87%) | 2.71 | 2.21 - 2.71 | 0.9789 times | Fri 08 May 2026 | 2.74 (12.3%) | 2.45 | 2.40 - 2.88 | 1.4198 times | Fri 01 May 2026 | 2.44 (27.75%) | 1.96 | 1.80 - 2.45 | 1.0932 times | Fri 24 April 2026 | 1.91 (-3.54%) | 1.95 | 1.85 - 2.17 | 0.7509 times | Fri 17 April 2026 | 1.98 (14.45%) | 1.70 | 1.70 - 2.05 | 0.7736 times | Fri 10 April 2026 | 1.73 (-0.57%) | 1.73 | 1.63 - 1.83 | 0.9454 times | Thu 02 April 2026 | 1.74 (7.41%) | 1.62 | 1.59 - 1.76 | 0.5328 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.41 and 2.1
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.9733333333333 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.77 (-14.49%) | 2.11 | 1.73 - 2.42 | 0.5011 times | Fri 29 May 2026 | 2.07 (7.81%) | 2.09 | 2.02 - 2.88 | 1.7037 times | Thu 30 April 2026 | 1.92 (15.66%) | 1.67 | 1.63 - 2.17 | 1.0632 times | Tue 31 March 2026 | 1.66 (-22.43%) | 2.11 | 1.59 - 2.59 | 0.8725 times | Fri 27 February 2026 | 2.14 (28.92%) | 1.68 | 1.60 - 2.84 | 2.809 times | Fri 30 January 2026 | 1.66 (-15.74%) | 1.99 | 1.57 - 2.01 | 0.665 times | Wed 31 December 2025 | 1.97 (1.55%) | 1.92 | 1.90 - 2.26 | 0.6721 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.5874 times | Fri 31 October 2025 | 1.84 (-13.21%) | 2.12 | 1.76 - 2.16 | 0.5657 times | Tue 30 September 2025 | 2.12 (7.07%) | 1.94 | 1.91 - 2.36 | 0.5604 times | Fri 29 August 2025 | 1.98 (2.06%) | 1.90 | 1.57 - 2.04 | 0.8681 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 1.02 and 2.33
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 2.0733333333333 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.77 (-10.15%) | 1.99 | 1.57 - 2.88 | 0.5816 times | Wed 31 December 2025 | 1.97 (-26.22%) | 2.68 | 1.52 - 3.52 | 0.7944 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 0.9614 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 1.5161 times | Fri 30 December 2022 | 4.32 (-74.22%) | 16.81 | 2.87 - 17.92 | 1.7174 times | Fri 31 December 2021 | 16.76 (-51.38%) | 34.47 | 16.12 - 39.17 | 1.0562 times | Thu 31 December 2020 | 34.47 (0%) | 15.88 | 15.52 - 35.72 | 0.3728 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8x8Inc in short term and the sell signal is strong.
8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8x8Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.98 | 2.04 |
| 12 day EMA | 2.04 | 2.09 | 2.13 |
| 20 day EMA | 2.1 | 2.13 | 2.16 |
| 35 day EMA | 2.08 | 2.1 | 2.11 |
| 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 2.01 | 2.1 |
| 12 day SMA | 2.06 | 2.09 | 2.13 |
| 20 day SMA | 2.17 | 2.22 | 2.26 |
| 35 day SMA | 2.2 | 2.21 | 2.21 |
| 50 day SMA | 2.07 | 2.07 | 2.07 |
| 100 day SMA | 2.08 | 2.08 | 2.08 |
| 150 day SMA | 2.04 | 2.04 | 2.05 |
| 200 day SMA | 2.04 | 2.04 | 2.04 |


