Munafa Stock Market Course + Intraday & FNO calls 
8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 2.07 and 2.2
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.0966666666667 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.23 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.12 (3.92%) | 2.03 | 2.02 - 2.15 | 0.9421 times | Mon 08 December 2025 | 2.04 (0.49%) | 2.02 | 2.01 - 2.06 | 0.729 times | Fri 05 December 2025 | 2.03 (0%) | 2.01 | 2.00 - 2.08 | 0.7235 times | Thu 04 December 2025 | 2.03 (-0.49%) | 2.04 | 2.01 - 2.07 | 0.8115 times | Wed 03 December 2025 | 2.04 (5.7%) | 1.92 | 1.92 - 2.04 | 1.1093 times | Tue 02 December 2025 | 1.93 (0.52%) | 1.92 | 1.91 - 1.98 | 0.7761 times | Mon 01 December 2025 | 1.92 (-1.03%) | 1.92 | 1.90 - 1.98 | 1.487 times | Fri 28 November 2025 | 1.94 (0%) | 1.96 | 1.93 - 1.96 | 0.409 times | Wed 26 November 2025 | 1.94 (0.52%) | 1.95 | 1.92 - 1.95 | 1.4573 times | Tue 25 November 2025 | 1.93 (2.12%) | 1.90 | 1.89 - 1.97 | 1.5554 times | Mon 24 November 2025 | 1.89 (-0.53%) | 1.91 | 1.87 - 1.95 | 1.0601 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 2.07 and 2.21
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.0933333333333 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.12 (4.43%) | 2.02 | 2.01 - 2.15 | 0.3312 times | Fri 05 December 2025 | 2.03 (4.64%) | 1.92 | 1.90 - 2.08 | 0.9726 times | Fri 28 November 2025 | 1.94 (2.11%) | 1.91 | 1.87 - 1.97 | 0.8883 times | Fri 21 November 2025 | 1.90 (-2.56%) | 1.94 | 1.80 - 1.96 | 0.9831 times | Fri 14 November 2025 | 1.95 (1.56%) | 1.95 | 1.89 - 2.06 | 1.188 times | Fri 07 November 2025 | 1.92 (4.35%) | 1.82 | 1.75 - 2.26 | 2.1042 times | Fri 31 October 2025 | 1.84 (0%) | 1.83 | 1.80 - 1.91 | 0.4065 times | Fri 31 October 2025 | 1.84 (-6.6%) | 1.98 | 1.80 - 2.02 | 1.102 times | Fri 24 October 2025 | 1.97 (8.84%) | 1.83 | 1.81 - 1.97 | 1.016 times | Fri 17 October 2025 | 1.81 (0%) | 1.85 | 1.76 - 1.92 | 1.0081 times | Fri 10 October 2025 | 1.81 (-11.27%) | 2.07 | 1.81 - 2.07 | 1.1566 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 2.01 and 2.26
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.0566666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.12 (9.28%) | 1.92 | 1.90 - 2.15 | 0.1829 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.7244 times | Fri 31 October 2025 | 1.84 (-13.21%) | 2.12 | 1.76 - 2.16 | 0.7547 times | Tue 30 September 2025 | 2.12 (7.07%) | 1.94 | 1.91 - 2.36 | 0.6911 times | Fri 29 August 2025 | 1.98 (2.06%) | 1.90 | 1.57 - 2.04 | 1.1257 times | Thu 31 July 2025 | 1.94 (-1.02%) | 1.95 | 1.88 - 2.20 | 0.816 times | Mon 30 June 2025 | 1.96 (19.51%) | 1.64 | 1.56 - 1.99 | 1.5975 times | Fri 30 May 2025 | 1.64 (-7.34%) | 1.77 | 1.57 - 1.99 | 1.7458 times | Wed 30 April 2025 | 1.77 (-11.5%) | 1.98 | 1.52 - 2.08 | 1.4727 times | Mon 31 March 2025 | 2.00 (-20%) | 2.52 | 1.91 - 2.54 | 0.8893 times | Fri 28 February 2025 | 2.50 (-10.71%) | 2.80 | 2.46 - 3.52 | 1.4479 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 0.82 and 2.82
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 2.3866666666667 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.12 (-20.6%) | 2.68 | 1.52 - 3.52 | 0.7043 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 0.8936 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 1.4367 times | Fri 30 December 2022 | 4.32 (-74.22%) | 16.81 | 2.87 - 17.92 | 1.6411 times | Fri 31 December 2021 | 16.76 (-51.38%) | 34.47 | 16.12 - 39.17 | 0.983 times | Thu 31 December 2020 | 34.47 (0%) | 15.88 | 15.52 - 35.72 | 0.3413 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8x8Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8x8Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8x8Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8x8Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.01 | 2 |
| 12 day EMA | 1.99 | 1.97 | 1.96 |
| 20 day EMA | 1.98 | 1.96 | 1.95 |
| 35 day EMA | 1.97 | 1.96 | 1.96 |
| 50 day EMA | 1.97 | 1.96 | 1.96 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.01 | 1.99 |
| 12 day SMA | 1.98 | 1.95 | 1.94 |
| 20 day SMA | 1.95 | 1.95 | 1.94 |
| 35 day SMA | 1.94 | 1.93 | 1.92 |
| 50 day SMA | 1.94 | 1.94 | 1.95 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.94 | 1.95 | 1.95 |
Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
