Munafa Stock Market Course + Intraday & FNO calls 
8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 2.16 and 2.27
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.24 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.35 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.23 (-3.04%) | 2.26 | 2.19 - 2.30 | 0.9588 times | Fri 25 September 2026 | 2.30 (0.88%) | 2.28 | 2.23 - 2.37 | 0.9509 times | Thu 24 September 2026 | 2.28 (-0.44%) | 2.25 | 2.13 - 2.30 | 1.448 times | Wed 23 September 2026 | 2.29 (15.08%) | 1.97 | 1.96 - 2.33 | 2.6 times | Tue 22 September 2026 | 1.99 (6.42%) | 1.88 | 1.85 - 2.00 | 0.9853 times | Mon 21 September 2026 | 1.87 (5.65%) | 1.79 | 1.78 - 1.87 | 0.8448 times | Fri 18 September 2026 | 1.77 (-2.21%) | 1.80 | 1.76 - 1.81 | 0.8863 times | Thu 17 September 2026 | 1.81 (0.56%) | 1.80 | 1.79 - 1.84 | 0.3264 times | Wed 16 September 2026 | 1.80 (-1.64%) | 1.80 | 1.78 - 1.83 | 0.6158 times | Tue 15 September 2026 | 1.83 (-1.08%) | 1.83 | 1.80 - 1.85 | 0.3837 times | Mon 14 September 2026 | 1.85 (0.54%) | 1.86 | 1.81 - 1.91 | 0.7688 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 2.16 and 2.27
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.24 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.23 (-3.04%) | 2.26 | 2.19 - 2.30 | 0.2498 times | Fri 25 September 2026 | 2.30 (29.94%) | 1.79 | 1.78 - 2.37 | 1.7789 times | Fri 18 September 2026 | 1.77 (-3.8%) | 1.86 | 1.76 - 1.91 | 0.7765 times | Fri 11 September 2026 | 1.84 (-2.65%) | 1.89 | 1.75 - 1.91 | 1.0016 times | Fri 04 September 2026 | 1.89 (-5.03%) | 1.99 | 1.81 - 2.00 | 0.8446 times | Fri 28 August 2026 | 1.99 (-1%) | 2.00 | 1.88 - 2.11 | 0.9635 times | Fri 21 August 2026 | 2.01 (-3.37%) | 2.09 | 1.97 - 2.13 | 0.6837 times | Fri 14 August 2026 | 2.08 (-9.57%) | 2.25 | 1.99 - 2.29 | 0.9939 times | Fri 07 August 2026 | 2.30 (21.05%) | 1.92 | 1.91 - 2.43 | 1.4843 times | Fri 31 July 2026 | 1.90 (9.2%) | 1.77 | 1.77 - 1.99 | 1.2234 times | Fri 24 July 2026 | 1.74 (-7.45%) | 1.89 | 1.61 - 1.94 | 1.5108 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.99 and 2.61
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.1166666666667 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.23 (18.62%) | 1.88 | 1.75 - 2.37 | 0.9809 times | Mon 31 August 2026 | 1.88 (-1.05%) | 1.92 | 1.87 - 2.43 | 0.9478 times | Fri 31 July 2026 | 1.90 (11.11%) | 1.71 | 1.61 - 2.25 | 1.2409 times | Tue 30 June 2026 | 1.71 (-17.39%) | 2.11 | 1.60 - 2.42 | 1.2625 times | Fri 29 May 2026 | 2.07 (7.81%) | 2.09 | 2.02 - 2.88 | 1.2184 times | Thu 30 April 2026 | 1.92 (15.66%) | 1.67 | 1.63 - 2.17 | 0.7604 times | Tue 31 March 2026 | 1.66 (-22.43%) | 2.11 | 1.59 - 2.59 | 0.624 times | Fri 27 February 2026 | 2.14 (28.92%) | 1.68 | 1.60 - 2.84 | 2.0089 times | Fri 30 January 2026 | 1.66 (-15.74%) | 1.99 | 1.57 - 2.01 | 0.4756 times | Wed 31 December 2025 | 1.97 (1.55%) | 1.92 | 1.90 - 2.26 | 0.4807 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.4201 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 1.9 and 3.21
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 2.2266666666667 |
| Yearly Target 4 | 2.88 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.23 (13.2%) | 1.99 | 1.57 - 2.88 | 0.9572 times | Wed 31 December 2025 | 1.97 (-26.22%) | 2.68 | 1.52 - 3.52 | 0.7479 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 0.9051 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 1.4274 times | Fri 30 December 2022 | 4.32 (-74.22%) | 16.81 | 2.87 - 17.92 | 1.6169 times | Fri 31 December 2021 | 16.76 (-51.38%) | 34.47 | 16.12 - 39.17 | 0.9944 times | Thu 31 December 2020 | 34.47 (0%) | 15.88 | 15.52 - 35.72 | 0.351 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8x8Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8x8Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8x8Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8x8Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8x8Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.17 | 2.11 |
| 12 day EMA | 2.06 | 2.03 | 1.98 |
| 20 day EMA | 2 | 1.98 | 1.95 |
| 35 day EMA | 1.98 | 1.96 | 1.94 |
| 50 day EMA | 2 | 1.99 | 1.98 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.15 | 2.04 |
| 12 day SMA | 1.99 | 1.95 | 1.91 |
| 20 day SMA | 1.93 | 1.92 | 1.91 |
| 35 day SMA | 1.98 | 1.98 | 1.98 |
| 50 day SMA | 1.98 | 1.97 | 1.96 |
| 100 day SMA | 2.01 | 2.02 | 2.02 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
