8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.92 and 2.03

Daily Target 11.89
Daily Target 21.94
Daily Target 32.0033333333333
Daily Target 42.05
Daily Target 52.11

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Tue 25 June 2024 1.98 (-2.94%) 2.03 1.96 - 2.07 0.6094 times
Mon 24 June 2024 2.04 (0.99%) 2.02 1.97 - 2.10 0.4874 times
Fri 21 June 2024 2.02 (0.5%) 2.01 1.93 - 2.04 2.0176 times
Thu 20 June 2024 2.01 (6.91%) 1.88 1.86 - 2.01 1.642 times
Tue 18 June 2024 1.88 (0%) 1.98 1.86 - 2.01 1.042 times
Tue 18 June 2024 1.88 (-6.47%) 1.98 1.86 - 2.01 1.042 times
Mon 17 June 2024 2.01 (-0.99%) 2.03 1.85 - 2.08 1.1126 times
Fri 14 June 2024 2.03 (-12.5%) 2.23 1.99 - 2.27 1.3074 times
Thu 13 June 2024 2.32 (-8.66%) 2.54 2.27 - 2.56 0.4363 times
Wed 12 June 2024 2.54 (1.2%) 2.58 2.52 - 2.67 0.3032 times
Tue 11 June 2024 2.51 (-0.79%) 2.50 2.48 - 2.53 0.239 times

 Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.9 and 2.04

Weekly Target 11.87
Weekly Target 21.93
Weekly Target 32.0133333333333
Weekly Target 42.07
Weekly Target 52.15

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Tue 25 June 2024 1.98 (-1.98%) 2.02 1.96 - 2.10 0.4141 times
Fri 21 June 2024 2.02 (7.45%) 1.98 1.86 - 2.04 1.7752 times
Tue 18 June 2024 1.88 (-7.39%) 2.03 1.85 - 2.08 0.8135 times
Fri 14 June 2024 2.03 (-21.92%) 2.54 1.99 - 2.67 0.9591 times
Fri 07 June 2024 2.60 (-4.76%) 2.76 2.49 - 2.77 0.8737 times
Fri 31 May 2024 2.73 (-1.09%) 2.83 2.63 - 3.08 0.8452 times
Thu 23 May 2024 2.76 (0%) 2.75 2.70 - 2.88 0.6116 times
Fri 17 May 2024 2.76 (6.56%) 2.64 2.62 - 2.86 0.8222 times
Fri 10 May 2024 2.59 (16.14%) 2.26 2.22 - 2.88 1.7745 times
Fri 03 May 2024 2.23 (-1.76%) 2.26 2.17 - 2.44 1.1108 times
Fri 26 April 2024 2.27 (4.13%) 2.18 2.15 - 2.43 0.9079 times

 weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.46 and 2.38

Monthly Target 11.28
Monthly Target 21.63
Monthly Target 32.2
Monthly Target 42.55
Monthly Target 53.12

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Tue 25 June 2024 1.98 (-27.47%) 2.76 1.85 - 2.77 0.6847 times
Fri 31 May 2024 2.73 (23.53%) 2.23 2.17 - 3.08 0.6678 times
Tue 30 April 2024 2.21 (-18.15%) 2.70 2.12 - 2.72 0.6372 times
Thu 28 March 2024 2.70 (-4.59%) 2.86 2.60 - 3.20 0.7187 times
Thu 29 February 2024 2.83 (-15.77%) 3.30 2.38 - 3.36 1.3522 times
Wed 31 January 2024 3.36 (-11.11%) 3.70 3.22 - 3.80 0.8279 times
Fri 29 December 2023 3.78 (22.33%) 3.09 2.96 - 3.92 0.9172 times
Thu 30 November 2023 3.09 (29.83%) 2.36 2.20 - 3.36 1.1073 times
Tue 31 October 2023 2.38 (-5.56%) 2.57 2.15 - 2.65 0.7529 times
Fri 29 September 2023 2.52 (-22.46%) 3.27 2.37 - 3.37 2.3342 times
Thu 31 August 2023 3.25 (-31.43%) 4.70 2.76 - 4.88 1.3473 times

 monthly chart 8x8Inc

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 25 June 2024

Munafa value: 45 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 8x8Inc in short term and the sell signal is strong.

8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 8x8Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.15
20 day DMA 2.34
35 day DMA 2.49
50 day DMA 2.42
100 day DMA 2.56
150 day DMA 2.86
200 day DMA 2.8

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.032.02
12 day EMA2.132.162.18
20 day EMA2.252.282.31
35 day EMA2.312.332.35
50 day EMA2.382.42.41

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.971.96
12 day SMA2.152.22.24
20 day SMA2.342.392.43
35 day SMA2.492.492.5
50 day SMA2.422.422.43
100 day SMA2.562.572.58
150 day SMA2.862.872.88
200 day SMA2.82.812.81

Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top