Munafa Stock Market Course + Intraday & FNO calls 
8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 2.52 and 2.73
| Intraday Target 1 | 2.46 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.6733333333333 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 2.88 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.69 (2.67%) | 2.70 | 2.56 - 2.77 | 0.7067 times | Fri 06 February 2026 | 2.62 (-4.03%) | 2.60 | 2.44 - 2.84 | 0.622 times | Thu 05 February 2026 | 2.73 (11.89%) | 2.45 | 2.45 - 2.74 | 1.6118 times | Wed 04 February 2026 | 2.44 (46.11%) | 2.00 | 1.90 - 2.63 | 5.9922 times | Tue 03 February 2026 | 1.67 (-2.91%) | 1.75 | 1.60 - 1.75 | 0.2103 times | Mon 02 February 2026 | 1.72 (3.61%) | 1.68 | 1.64 - 1.75 | 0.2043 times | Fri 30 January 2026 | 1.66 (1.22%) | 1.61 | 1.59 - 1.67 | 0.2074 times | Thu 29 January 2026 | 1.64 (-4.09%) | 1.71 | 1.60 - 1.74 | 0.1944 times | Wed 28 January 2026 | 1.71 (0.59%) | 1.72 | 1.70 - 1.74 | 0.1348 times | Tue 27 January 2026 | 1.70 (-1.16%) | 1.71 | 1.66 - 1.73 | 0.1161 times | Mon 26 January 2026 | 1.72 (2.38%) | 1.67 | 1.67 - 1.78 | 0.1632 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 2.52 and 2.73
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.6733333333333 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.69 (2.67%) | 2.70 | 2.56 - 2.77 | 0.454 times | Fri 06 February 2026 | 2.62 (57.83%) | 1.68 | 1.60 - 2.84 | 5.5508 times | Fri 30 January 2026 | 1.66 (-1.19%) | 1.67 | 1.59 - 1.78 | 0.5242 times | Fri 23 January 2026 | 1.68 (1.2%) | 1.61 | 1.57 - 1.73 | 0.5541 times | Fri 16 January 2026 | 1.66 (-13.54%) | 1.91 | 1.66 - 1.94 | 0.5394 times | Fri 09 January 2026 | 1.92 (1.59%) | 1.89 | 1.85 - 1.98 | 0.4472 times | Fri 02 January 2026 | 1.89 (-5.97%) | 1.98 | 1.88 - 2.06 | 0.5002 times | Fri 26 December 2025 | 2.01 (-3.37%) | 2.08 | 1.96 - 2.12 | 0.2403 times | Fri 19 December 2025 | 2.08 (-5.02%) | 2.20 | 2.05 - 2.24 | 0.6344 times | Fri 12 December 2025 | 2.19 (7.88%) | 2.02 | 2.01 - 2.26 | 0.5554 times | Fri 05 December 2025 | 2.03 (4.64%) | 1.92 | 1.90 - 2.08 | 0.3604 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 2.15 and 3.39
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.3766666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.69 (62.05%) | 1.68 | 1.60 - 2.84 | 1.9982 times | Fri 30 January 2026 | 1.66 (-15.74%) | 1.99 | 1.57 - 2.01 | 0.7208 times | Wed 31 December 2025 | 1.97 (1.55%) | 1.92 | 1.90 - 2.26 | 0.7286 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.6367 times | Fri 31 October 2025 | 1.84 (-13.21%) | 2.12 | 1.76 - 2.16 | 0.6633 times | Tue 30 September 2025 | 2.12 (7.07%) | 1.94 | 1.91 - 2.36 | 0.6074 times | Fri 29 August 2025 | 1.98 (2.06%) | 1.90 | 1.57 - 2.04 | 0.9894 times | Thu 31 July 2025 | 1.94 (-1.02%) | 1.95 | 1.88 - 2.20 | 0.7172 times | Mon 30 June 2025 | 1.96 (19.51%) | 1.64 | 1.56 - 1.99 | 1.404 times | Fri 30 May 2025 | 1.64 (-7.34%) | 1.77 | 1.57 - 1.99 | 1.5344 times | Wed 30 April 2025 | 1.77 (-11.5%) | 1.98 | 1.52 - 2.08 | 1.2943 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 2.13 and 3.4
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 2.3666666666667 |
| Yearly Target 4 | 3.16 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.69 (36.55%) | 1.99 | 1.57 - 2.84 | 0.1977 times | Wed 31 December 2025 | 1.97 (-26.22%) | 2.68 | 1.52 - 3.52 | 0.8349 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 1.0069 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 1.6189 times | Fri 30 December 2022 | 4.32 (-74.22%) | 16.81 | 2.87 - 17.92 | 1.8493 times | Fri 31 December 2021 | 16.76 (-51.38%) | 34.47 | 16.12 - 39.17 | 1.1077 times | Thu 31 December 2020 | 34.47 (0%) | 15.88 | 15.52 - 35.72 | 0.3846 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8x8Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 8x8Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8x8Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8x8Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8x8Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.34 | 2.2 |
| 12 day EMA | 2.15 | 2.05 | 1.95 |
| 20 day EMA | 2.05 | 1.98 | 1.91 |
| 35 day EMA | 1.99 | 1.95 | 1.91 |
| 50 day EMA | 2.02 | 1.99 | 1.96 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.24 | 2.04 |
| 12 day SMA | 2 | 1.92 | 1.84 |
| 20 day SMA | 1.9 | 1.86 | 1.83 |
| 35 day SMA | 1.94 | 1.92 | 1.91 |
| 50 day SMA | 1.97 | 1.96 | 1.94 |
| 100 day SMA | 1.97 | 1.97 | 1.96 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 1.93 | 1.92 | 1.92 |
Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
