ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.17 and 10.25

Intraday Target 110.16
Intraday Target 210.18
Intraday Target 310.236666666667
Intraday Target 410.26
Intraday Target 510.32

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 10.21 (-0.87%) 10.23 10.21 - 10.29 1.1686 times
Fri 25 September 2026 10.30 (0.78%) 10.22 10.20 - 10.32 0.9699 times
Thu 24 September 2026 10.22 (-0.49%) 10.24 10.16 - 10.26 1.1983 times
Wed 23 September 2026 10.27 (-1.06%) 10.33 10.26 - 10.36 1.0795 times
Tue 22 September 2026 10.38 (0%) 10.37 10.32 - 10.38 1.731 times
Mon 21 September 2026 10.38 (0.29%) 10.34 10.33 - 10.38 0.3416 times
Fri 18 September 2026 10.35 (-0.1%) 10.37 10.32 - 10.38 0.568 times
Thu 17 September 2026 10.36 (-0.19%) 10.37 10.35 - 10.39 0.6906 times
Wed 16 September 2026 10.38 (0.97%) 10.25 10.25 - 10.38 0.8326 times
Tue 15 September 2026 10.28 (-1.06%) 10.32 10.28 - 10.40 1.4201 times
Mon 14 September 2026 10.39 (-0.29%) 10.42 10.37 - 10.44 0.9254 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 10.17 and 10.25

Weekly Target 110.16
Weekly Target 210.18
Weekly Target 310.236666666667
Weekly Target 410.26
Weekly Target 510.32

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 10.21 (-0.87%) 10.23 10.21 - 10.29 0.2203 times
Fri 25 September 2026 10.30 (-0.48%) 10.34 10.16 - 10.38 1.0029 times
Fri 18 September 2026 10.35 (-0.67%) 10.42 10.25 - 10.44 0.8363 times
Fri 11 September 2026 10.42 (-0.48%) 10.47 10.38 - 10.50 0.6166 times
Fri 04 September 2026 10.47 (-0.95%) 10.54 10.47 - 10.57 1.0568 times
Fri 28 August 2026 10.57 (-0.47%) 10.64 10.51 - 10.71 1.2842 times
Fri 21 August 2026 10.62 (-1.03%) 10.70 10.52 - 10.76 1.5171 times
Fri 14 August 2026 10.73 (0%) 10.75 10.68 - 10.83 0.9362 times
Fri 07 August 2026 10.73 (1.51%) 10.62 10.57 - 10.75 1.6009 times
Fri 31 July 2026 10.57 (0.19%) 10.61 10.51 - 10.66 0.9285 times
Fri 24 July 2026 10.55 (0%) 10.58 10.53 - 10.67 0.9075 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 9.99 and 10.39

Monthly Target 19.91
Monthly Target 210.06
Monthly Target 310.31
Monthly Target 410.46
Monthly Target 510.71

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 10.21 (-3.04%) 10.54 10.16 - 10.56 0.6503 times
Mon 31 August 2026 10.53 (-0.38%) 10.62 10.51 - 10.83 1.1547 times
Fri 31 July 2026 10.57 (-0.28%) 10.60 10.51 - 10.73 0.6821 times
Tue 30 June 2026 10.60 (0.86%) 10.46 10.45 - 10.65 0.8477 times
Fri 29 May 2026 10.51 (-0.76%) 10.63 10.36 - 10.64 0.8936 times
Thu 30 April 2026 10.59 (0.47%) 10.50 10.26 - 10.63 0.9629 times
Tue 31 March 2026 10.54 (-1.13%) 10.63 7.00 - 10.70 1.6285 times
Fri 27 February 2026 10.66 (-4.99%) 11.23 10.65 - 11.23 0.7279 times
Fri 30 January 2026 11.22 (0.72%) 11.20 11.05 - 11.36 0.7568 times
Wed 31 December 2025 11.14 (-0.54%) 11.15 11.01 - 11.24 1.6954 times
Fri 28 November 2025 11.20 (-1.75%) 11.39 10.95 - 11.40 1.378 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFR are 6.43 and 10.79

Yearly Target 15.16
Yearly Target 27.69
Yearly Target 39.5233333333333
Yearly Target 412.05
Yearly Target 513.88

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 10.21 (-8.35%) 11.20 7.00 - 11.36 1.037 times
Wed 31 December 2025 11.14 (-12.97%) 12.87 10.40 - 13.38 1.3732 times
Tue 31 December 2024 12.80 (1.11%) 12.57 12.32 - 13.40 0.9302 times
Fri 29 December 2023 12.66 (15.72%) 11.07 10.95 - 12.85 0.8139 times
Fri 30 December 2022 10.94 (-25.88%) 14.80 10.76 - 15.22 1.2698 times
Fri 31 December 2021 14.76 (15.95%) 12.83 12.61 - 15.60 1.2912 times
Thu 31 December 2020 12.73 (0%) 11.86 11.81 - 13.07 0.2848 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.33
20 day DMA 10.39
35 day DMA 10.5
50 day DMA 10.54
100 day DMA 10.53
150 day DMA 10.52
200 day DMA 10.68

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.310.3
12 day EMA10.3310.3510.36
20 day EMA10.3910.4110.42
35 day EMA10.4310.4410.45
50 day EMA10.5210.5310.54

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.3110.32
12 day SMA10.3310.3510.36
20 day SMA10.3910.4110.42
35 day SMA10.510.5210.53
50 day SMA10.5410.5410.55
100 day SMA10.5310.5410.54
150 day SMA10.5210.5310.53
200 day SMA10.6810.6810.69

Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top