EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EFR are 12.69 and 12.76

Daily Target 112.67
Daily Target 212.7
Daily Target 312.74
Daily Target 412.77
Daily Target 512.81

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 06 September 2024 12.73 (-0.31%) 12.77 12.71 - 12.78 0.5409 times
Thu 05 September 2024 12.77 (-0.47%) 12.78 12.74 - 12.80 0.6194 times
Wed 04 September 2024 12.83 (0.39%) 12.78 12.75 - 12.85 1.1626 times
Tue 03 September 2024 12.78 (0.08%) 12.75 12.73 - 12.81 0.7105 times
Fri 30 August 2024 12.77 (0%) 12.80 12.76 - 12.89 1.0089 times
Fri 30 August 2024 12.77 (0%) 12.80 12.76 - 12.89 1.0089 times
Thu 29 August 2024 12.77 (0.55%) 12.70 12.70 - 12.78 0.747 times
Wed 28 August 2024 12.70 (-0.24%) 12.77 12.67 - 12.79 2.5279 times
Tue 27 August 2024 12.73 (-0.47%) 12.83 12.70 - 12.83 0.9497 times
Mon 26 August 2024 12.79 (0.24%) 12.77 12.74 - 12.81 0.7242 times
Fri 23 August 2024 12.76 (-0.7%) 12.86 12.71 - 12.86 1.0169 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 12.65 and 12.79

Weekly Target 112.62
Weekly Target 212.68
Weekly Target 312.763333333333
Weekly Target 412.82
Weekly Target 512.9

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 06 September 2024 12.73 (-0.31%) 12.75 12.71 - 12.85 0.6558 times
Fri 30 August 2024 12.77 (0%) 12.80 12.76 - 12.89 0.2181 times
Fri 30 August 2024 12.77 (0.08%) 12.77 12.67 - 12.89 1.288 times
Fri 23 August 2024 12.76 (-0.62%) 12.80 12.71 - 12.95 0.998 times
Fri 16 August 2024 12.84 (1.58%) 12.68 12.65 - 12.87 0.9606 times
Fri 09 August 2024 12.64 (-1.17%) 12.58 12.32 - 12.74 1.5103 times
Fri 02 August 2024 12.79 (-2.29%) 13.15 12.68 - 13.21 1.4264 times
Fri 26 July 2024 13.09 (-0.15%) 13.16 13.02 - 13.22 0.707 times
Fri 19 July 2024 13.11 (-0.23%) 13.13 13.07 - 13.23 0.8801 times
Fri 12 July 2024 13.14 (-0.3%) 13.19 13.11 - 13.30 1.3555 times
Fri 05 July 2024 13.18 (-0.9%) 13.22 13.16 - 13.32 0.4591 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 12.65 and 12.79

Monthly Target 112.62
Monthly Target 212.68
Monthly Target 312.763333333333
Monthly Target 412.82
Monthly Target 512.9

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 06 September 2024 12.73 (-0.31%) 12.75 12.71 - 12.85 0.1417 times
Fri 30 August 2024 12.77 (-2.89%) 13.17 12.32 - 13.21 1.2576 times
Wed 31 July 2024 13.15 (0.54%) 13.13 13.02 - 13.32 0.996 times
Fri 28 June 2024 13.08 (-0.46%) 13.15 12.98 - 13.26 0.8342 times
Fri 31 May 2024 13.14 (0.46%) 13.08 12.93 - 13.40 1.2714 times
Tue 30 April 2024 13.08 (0.38%) 13.10 12.84 - 13.23 1.1205 times
Thu 28 March 2024 13.03 (0.39%) 12.98 12.78 - 13.23 1.0903 times
Thu 29 February 2024 12.98 (-1.52%) 13.24 12.83 - 13.27 0.9305 times
Wed 31 January 2024 13.18 (4.11%) 12.57 12.55 - 13.29 1.08 times
Fri 29 December 2023 12.66 (2.43%) 12.39 12.32 - 12.85 1.2778 times
Thu 30 November 2023 12.36 (6.19%) 11.71 11.67 - 12.47 1.0831 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 September 2024

Munafa value: 40 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.76 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 12.78
12 day DMA 12.77
20 day DMA 12.79
35 day DMA 12.84
50 day DMA 12.94
100 day DMA 13.04
150 day DMA 13.03
200 day DMA 12.97

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.7812.79
12 day EMA12.7912.812.8
20 day EMA12.8112.8212.82
35 day EMA12.8412.8512.86
50 day EMA12.9312.9412.95

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.7812.78
12 day SMA12.7712.7912.8
20 day SMA12.7912.7812.78
35 day SMA12.8412.8512.86
50 day SMA12.9412.9512.96
100 day SMA13.0413.0413.04
150 day SMA13.0313.0313.04
200 day SMA12.9712.9712.97

Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top