Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.27 and 10.39
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.363333333333 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.48 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.33 (-1.24%) | 10.38 | 10.32 - 10.44 | 0.6851 times | Wed 25 March 2026 | 10.46 (0.1%) | 10.55 | 10.41 - 10.56 | 0.5175 times | Tue 24 March 2026 | 10.45 (-0.19%) | 10.42 | 10.41 - 10.52 | 0.9354 times | Mon 23 March 2026 | 10.47 (-0.1%) | 10.54 | 10.44 - 10.58 | 0.7212 times | Fri 20 March 2026 | 10.48 (1.26%) | 10.36 | 10.32 - 10.50 | 2.203 times | Thu 19 March 2026 | 10.35 (-0.19%) | 7.00 | 7.00 - 10.41 | 0.9493 times | Tue 17 March 2026 | 10.37 (-0.29%) | 10.39 | 10.34 - 10.42 | 0.6444 times | Mon 16 March 2026 | 10.40 (-0.67%) | 10.47 | 10.38 - 10.50 | 0.7869 times | Fri 13 March 2026 | 10.47 (-0.38%) | 10.53 | 10.46 - 10.55 | 1.1487 times | Thu 12 March 2026 | 10.51 (0.1%) | 10.44 | 10.44 - 10.56 | 1.4085 times | Wed 11 March 2026 | 10.50 (0.38%) | 10.44 | 10.42 - 10.53 | 0.6956 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.2 and 10.46
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.33 (-1.43%) | 10.54 | 10.32 - 10.58 | 0.9813 times | Fri 20 March 2026 | 10.48 (0.1%) | 10.47 | 7.00 - 10.50 | 1.5733 times | Fri 13 March 2026 | 10.47 (-0.19%) | 10.42 | 10.31 - 10.56 | 1.6704 times | Fri 06 March 2026 | 10.49 (-1.59%) | 10.63 | 10.48 - 10.70 | 1.5061 times | Fri 27 February 2026 | 10.66 (-2.11%) | 10.75 | 10.65 - 10.83 | 0.8837 times | Fri 20 February 2026 | 10.89 (-1.8%) | 11.03 | 10.89 - 11.11 | 0.5864 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.089 times | Fri 13 February 2026 | 11.09 (0.73%) | 10.98 | 10.95 - 11.16 | 1.1625 times | Fri 06 February 2026 | 11.01 (-1.87%) | 11.23 | 11.00 - 11.23 | 0.6449 times | Fri 30 January 2026 | 11.22 (-0.44%) | 11.30 | 11.16 - 11.30 | 0.9023 times | Fri 23 January 2026 | 11.27 (0.18%) | 11.19 | 11.15 - 11.32 | 0.5955 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 6.82 and 10.52
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 9.3433333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.33 (-3.1%) | 10.63 | 7.00 - 10.70 | 1.195 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.702 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7106 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6535 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.2938 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.063 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0257 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.1388 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6511 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.5663 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.5904 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 6.49 and 10.85
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 9.5633333333333 |
| Yearly Target 4 | 12.13 |
| Yearly Target 5 | 13.92 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.33 (-7.27%) | 11.20 | 7.00 - 11.36 | 0.3765 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.5267 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 1.0269 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.9223 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.4114 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.427 times | Thu 31 December 2020 | 12.73 (0%) | 11.86 | 11.81 - 13.07 | 0.3092 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.45 | 10.44 |
| 12 day EMA | 10.46 | 10.48 | 10.48 |
| 20 day EMA | 10.53 | 10.55 | 10.56 |
| 35 day EMA | 10.68 | 10.7 | 10.71 |
| 50 day EMA | 10.84 | 10.86 | 10.88 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.44 | 10.42 |
| 12 day SMA | 10.44 | 10.45 | 10.45 |
| 20 day SMA | 10.5 | 10.52 | 10.53 |
| 35 day SMA | 10.7 | 10.72 | 10.74 |
| 50 day SMA | 10.86 | 10.88 | 10.89 |
| 100 day SMA | 11.01 | 11.02 | 11.03 |
| 150 day SMA | 11.17 | 11.18 | 11.19 |
| 200 day SMA | 11.36 | 11.37 | 11.37 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
