ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.01 and 10.24

Intraday Target 19.96
Intraday Target 210.05
Intraday Target 310.193333333333
Intraday Target 410.28
Intraday Target 510.42

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 10.13 (-1.94%) 10.24 10.11 - 10.34 2.3873 times
Thu 26 March 2026 10.33 (-1.24%) 10.38 10.32 - 10.44 0.607 times
Wed 25 March 2026 10.46 (0.1%) 10.55 10.41 - 10.56 0.4585 times
Tue 24 March 2026 10.45 (-0.19%) 10.42 10.41 - 10.52 0.8288 times
Mon 23 March 2026 10.47 (-0.1%) 10.54 10.44 - 10.58 0.639 times
Fri 20 March 2026 10.48 (1.26%) 10.36 10.32 - 10.50 1.9521 times
Thu 19 March 2026 10.35 (-0.19%) 7.00 7.00 - 10.41 0.8412 times
Tue 17 March 2026 10.37 (-0.29%) 10.39 10.34 - 10.42 0.571 times
Mon 16 March 2026 10.40 (-0.67%) 10.47 10.38 - 10.50 0.6973 times
Fri 13 March 2026 10.47 (-0.38%) 10.53 10.46 - 10.55 1.0178 times
Thu 12 March 2026 10.51 (0.1%) 10.44 10.44 - 10.56 1.2481 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 9.89 and 10.36

Weekly Target 19.8
Weekly Target 29.97
Weekly Target 310.273333333333
Weekly Target 410.44
Weekly Target 510.74

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 10.13 (-3.34%) 10.54 10.11 - 10.58 1.7447 times
Fri 20 March 2026 10.48 (0.1%) 10.47 7.00 - 10.50 1.4401 times
Fri 13 March 2026 10.47 (-0.19%) 10.42 10.31 - 10.56 1.529 times
Fri 06 March 2026 10.49 (-1.59%) 10.63 10.48 - 10.70 1.3787 times
Fri 27 February 2026 10.66 (-2.11%) 10.75 10.65 - 10.83 0.8089 times
Fri 20 February 2026 10.89 (-1.8%) 11.03 10.89 - 11.11 0.5368 times
Fri 13 February 2026 11.09 (0%) 11.08 11.05 - 11.10 0.0815 times
Fri 13 February 2026 11.09 (0.73%) 10.98 10.95 - 11.16 1.0641 times
Fri 06 February 2026 11.01 (-1.87%) 11.23 11.00 - 11.23 0.5903 times
Fri 30 January 2026 11.22 (-0.44%) 11.30 11.16 - 11.30 0.8259 times
Fri 23 January 2026 11.27 (0.18%) 11.19 11.15 - 11.32 0.5451 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 6.72 and 10.42

Monthly Target 15.58
Monthly Target 27.85
Monthly Target 39.2766666666667
Monthly Target 411.55
Monthly Target 512.98

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 10.13 (-4.97%) 10.63 7.00 - 10.70 1.3616 times
Fri 27 February 2026 10.66 (-4.99%) 11.23 10.65 - 11.23 0.6887 times
Fri 30 January 2026 11.22 (0.72%) 11.20 11.05 - 11.36 0.6972 times
Wed 31 December 2025 11.14 (-0.54%) 11.15 11.01 - 11.24 1.6223 times
Fri 28 November 2025 11.20 (-1.75%) 11.39 10.95 - 11.40 1.2693 times
Fri 31 October 2025 11.40 (-0.35%) 11.41 11.10 - 11.49 1.0429 times
Tue 30 September 2025 11.44 (-1.97%) 11.60 11.10 - 11.75 1.0063 times
Fri 29 August 2025 11.67 (-2.1%) 11.90 11.59 - 11.90 1.1173 times
Thu 31 July 2025 11.92 (-1.65%) 12.10 11.87 - 12.21 0.6388 times
Mon 30 June 2025 12.12 (1.25%) 11.92 11.75 - 12.14 0.5556 times
Fri 30 May 2025 11.97 (0.34%) 11.93 11.75 - 12.05 0.5792 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFR are 6.39 and 10.75

Yearly Target 15.14
Yearly Target 27.63
Yearly Target 39.4966666666667
Yearly Target 411.99
Yearly Target 513.86

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 10.13 (-9.07%) 11.20 7.00 - 11.36 0.4028 times
Wed 31 December 2025 11.14 (-12.97%) 12.87 10.40 - 13.38 1.5207 times
Tue 31 December 2024 12.80 (1.11%) 12.57 12.32 - 13.40 1.0229 times
Fri 29 December 2023 12.66 (15.72%) 11.07 10.95 - 12.85 0.9186 times
Fri 30 December 2022 10.94 (-25.88%) 14.80 10.76 - 15.22 1.4058 times
Fri 31 December 2021 14.76 (15.95%) 12.83 12.61 - 15.60 1.4213 times
Thu 31 December 2020 12.73 (0%) 11.86 11.81 - 13.07 0.308 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eaton Vance EFR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EFR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.41
20 day DMA 10.47
35 day DMA 10.67
50 day DMA 10.83
100 day DMA 10.99
150 day DMA 11.16
200 day DMA 11.35

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.4110.45
12 day EMA10.4110.4610.48
20 day EMA10.4910.5310.55
35 day EMA10.6510.6810.7
50 day EMA10.8110.8410.86

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.4410.44
12 day SMA10.4110.4410.45
20 day SMA10.4710.510.52
35 day SMA10.6710.710.72
50 day SMA10.8310.8610.88
100 day SMA10.9911.0111.02
150 day SMA11.1611.1711.18
200 day SMA11.3511.3611.37

Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top