ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.48 and 10.52

Intraday Target 110.45
Intraday Target 210.47
Intraday Target 310.49
Intraday Target 410.51
Intraday Target 510.53

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 13 May 2026 10.49 (-0.29%) 10.48 10.47 - 10.51 1.2719 times
Tue 12 May 2026 10.52 (-0.09%) 10.55 10.49 - 10.56 0.5944 times
Mon 11 May 2026 10.53 (-0.09%) 10.56 10.51 - 10.56 1.2311 times
Fri 08 May 2026 10.54 (0.09%) 10.56 10.51 - 10.56 0.5081 times
Thu 07 May 2026 10.53 (-0.09%) 10.58 10.51 - 10.58 0.7598 times
Wed 06 May 2026 10.54 (0.09%) 10.54 10.50 - 10.57 1.5957 times
Tue 05 May 2026 10.53 (0%) 10.58 10.48 - 10.58 1.017 times
Mon 04 May 2026 10.53 (-0.85%) 10.59 10.51 - 10.62 0.7379 times
Fri 01 May 2026 10.62 (0.28%) 10.63 10.58 - 10.64 0.7449 times
Thu 30 April 2026 10.59 (0.47%) 10.54 10.45 - 10.63 1.5392 times
Wed 29 April 2026 10.54 (0.57%) 10.51 10.45 - 10.54 1.1699 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 10.44 and 10.53

Weekly Target 110.42
Weekly Target 210.45
Weekly Target 310.506666666667
Weekly Target 410.54
Weekly Target 510.6

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 13 May 2026 10.49 (-0.47%) 10.56 10.47 - 10.56 0.5223 times
Fri 08 May 2026 10.54 (-0.75%) 10.59 10.48 - 10.62 0.7789 times
Fri 01 May 2026 10.62 (1.43%) 10.51 10.42 - 10.64 1.194 times
Fri 24 April 2026 10.47 (-1.04%) 10.61 10.44 - 10.63 0.8272 times
Fri 17 April 2026 10.58 (0.67%) 10.52 10.42 - 10.62 0.6078 times
Fri 10 April 2026 10.51 (1.74%) 10.37 10.26 - 10.60 0.6709 times
Thu 02 April 2026 10.33 (1.97%) 10.13 10.13 - 10.55 1.0547 times
Fri 27 March 2026 10.13 (-3.34%) 10.54 10.11 - 10.58 1.6079 times
Fri 20 March 2026 10.48 (0.1%) 10.47 7.00 - 10.50 1.3272 times
Fri 13 March 2026 10.47 (-0.19%) 10.42 10.31 - 10.56 1.4091 times
Fri 06 March 2026 10.49 (-1.59%) 10.63 10.48 - 10.70 1.2706 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 10.4 and 10.57

Monthly Target 110.36
Monthly Target 210.43
Monthly Target 310.533333333333
Monthly Target 410.6
Monthly Target 510.7

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 13 May 2026 10.49 (-0.94%) 10.63 10.47 - 10.64 0.3459 times
Thu 30 April 2026 10.59 (0.47%) 10.50 10.26 - 10.63 0.8868 times
Tue 31 March 2026 10.54 (-1.13%) 10.63 7.00 - 10.70 1.4998 times
Fri 27 February 2026 10.66 (-4.99%) 11.23 10.65 - 11.23 0.6703 times
Fri 30 January 2026 11.22 (0.72%) 11.20 11.05 - 11.36 0.697 times
Wed 31 December 2025 11.14 (-0.54%) 11.15 11.01 - 11.24 1.5614 times
Fri 28 November 2025 11.20 (-1.75%) 11.39 10.95 - 11.40 1.269 times
Fri 31 October 2025 11.40 (-0.35%) 11.41 11.10 - 11.49 1.0114 times
Tue 30 September 2025 11.44 (-1.97%) 11.60 11.10 - 11.75 1.006 times
Fri 29 August 2025 11.67 (-2.1%) 11.90 11.59 - 11.90 1.0523 times
Thu 31 July 2025 11.92 (-1.65%) 12.10 11.87 - 12.21 0.6387 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFR are 6.57 and 10.93

Yearly Target 15.26
Yearly Target 27.87
Yearly Target 39.6166666666667
Yearly Target 412.23
Yearly Target 513.98

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 13 May 2026 10.49 (-5.83%) 11.20 7.00 - 11.36 0.5969 times
Wed 31 December 2025 11.14 (-12.97%) 12.87 10.40 - 13.38 1.4746 times
Tue 31 December 2024 12.80 (1.11%) 12.57 12.32 - 13.40 0.9988 times
Fri 29 December 2023 12.66 (15.72%) 11.07 10.95 - 12.85 0.8739 times
Fri 30 December 2022 10.94 (-25.88%) 14.80 10.76 - 15.22 1.3635 times
Fri 31 December 2021 14.76 (15.95%) 12.83 12.61 - 15.60 1.3865 times
Thu 31 December 2020 12.73 (0%) 11.86 11.81 - 13.07 0.3058 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.54 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.54
20 day DMA 10.53
35 day DMA 10.48
50 day DMA 10.48
100 day DMA 10.78
150 day DMA 10.93
200 day DMA 11.12

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.5310.54
12 day EMA10.5310.5410.54
20 day EMA10.5310.5310.53
35 day EMA10.5210.5210.52
50 day EMA10.510.510.5

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.5310.53
12 day SMA10.5410.5410.53
20 day SMA10.5310.5310.53
35 day SMA10.4810.4810.48
50 day SMA10.4810.4810.49
100 day SMA10.7810.7910.8
150 day SMA10.9310.9410.94
200 day SMA11.1211.1311.14

Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top