EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 12.69 and 12.76
Daily Target 1 | 12.67 |
Daily Target 2 | 12.7 |
Daily Target 3 | 12.74 |
Daily Target 4 | 12.77 |
Daily Target 5 | 12.81 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.73 (-0.31%) | 12.77 | 12.71 - 12.78 | 0.5409 times | Thu 05 September 2024 | 12.77 (-0.47%) | 12.78 | 12.74 - 12.80 | 0.6194 times | Wed 04 September 2024 | 12.83 (0.39%) | 12.78 | 12.75 - 12.85 | 1.1626 times | Tue 03 September 2024 | 12.78 (0.08%) | 12.75 | 12.73 - 12.81 | 0.7105 times | Fri 30 August 2024 | 12.77 (0%) | 12.80 | 12.76 - 12.89 | 1.0089 times | Fri 30 August 2024 | 12.77 (0%) | 12.80 | 12.76 - 12.89 | 1.0089 times | Thu 29 August 2024 | 12.77 (0.55%) | 12.70 | 12.70 - 12.78 | 0.747 times | Wed 28 August 2024 | 12.70 (-0.24%) | 12.77 | 12.67 - 12.79 | 2.5279 times | Tue 27 August 2024 | 12.73 (-0.47%) | 12.83 | 12.70 - 12.83 | 0.9497 times | Mon 26 August 2024 | 12.79 (0.24%) | 12.77 | 12.74 - 12.81 | 0.7242 times | Fri 23 August 2024 | 12.76 (-0.7%) | 12.86 | 12.71 - 12.86 | 1.0169 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 12.65 and 12.79
Weekly Target 1 | 12.62 |
Weekly Target 2 | 12.68 |
Weekly Target 3 | 12.763333333333 |
Weekly Target 4 | 12.82 |
Weekly Target 5 | 12.9 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.73 (-0.31%) | 12.75 | 12.71 - 12.85 | 0.6558 times | Fri 30 August 2024 | 12.77 (0%) | 12.80 | 12.76 - 12.89 | 0.2181 times | Fri 30 August 2024 | 12.77 (0.08%) | 12.77 | 12.67 - 12.89 | 1.288 times | Fri 23 August 2024 | 12.76 (-0.62%) | 12.80 | 12.71 - 12.95 | 0.998 times | Fri 16 August 2024 | 12.84 (1.58%) | 12.68 | 12.65 - 12.87 | 0.9606 times | Fri 09 August 2024 | 12.64 (-1.17%) | 12.58 | 12.32 - 12.74 | 1.5103 times | Fri 02 August 2024 | 12.79 (-2.29%) | 13.15 | 12.68 - 13.21 | 1.4264 times | Fri 26 July 2024 | 13.09 (-0.15%) | 13.16 | 13.02 - 13.22 | 0.707 times | Fri 19 July 2024 | 13.11 (-0.23%) | 13.13 | 13.07 - 13.23 | 0.8801 times | Fri 12 July 2024 | 13.14 (-0.3%) | 13.19 | 13.11 - 13.30 | 1.3555 times | Fri 05 July 2024 | 13.18 (-0.9%) | 13.22 | 13.16 - 13.32 | 0.4591 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 12.65 and 12.79
Monthly Target 1 | 12.62 |
Monthly Target 2 | 12.68 |
Monthly Target 3 | 12.763333333333 |
Monthly Target 4 | 12.82 |
Monthly Target 5 | 12.9 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.73 (-0.31%) | 12.75 | 12.71 - 12.85 | 0.1417 times | Fri 30 August 2024 | 12.77 (-2.89%) | 13.17 | 12.32 - 13.21 | 1.2576 times | Wed 31 July 2024 | 13.15 (0.54%) | 13.13 | 13.02 - 13.32 | 0.996 times | Fri 28 June 2024 | 13.08 (-0.46%) | 13.15 | 12.98 - 13.26 | 0.8342 times | Fri 31 May 2024 | 13.14 (0.46%) | 13.08 | 12.93 - 13.40 | 1.2714 times | Tue 30 April 2024 | 13.08 (0.38%) | 13.10 | 12.84 - 13.23 | 1.1205 times | Thu 28 March 2024 | 13.03 (0.39%) | 12.98 | 12.78 - 13.23 | 1.0903 times | Thu 29 February 2024 | 12.98 (-1.52%) | 13.24 | 12.83 - 13.27 | 0.9305 times | Wed 31 January 2024 | 13.18 (4.11%) | 12.57 | 12.55 - 13.29 | 1.08 times | Fri 29 December 2023 | 12.66 (2.43%) | 12.39 | 12.32 - 12.85 | 1.2778 times | Thu 30 November 2023 | 12.36 (6.19%) | 11.71 | 11.67 - 12.47 | 1.0831 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 September 2024
![Munafa value: 40 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
DMA period | DMA value |
5 day DMA | 12.78 |
12 day DMA | 12.77 |
20 day DMA | 12.79 |
35 day DMA | 12.84 |
50 day DMA | 12.94 |
100 day DMA | 13.04 |
150 day DMA | 13.03 |
200 day DMA | 12.97 |
EMA (exponential moving average) of Eaton Vance EFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.76 | 12.78 | 12.79 |
12 day EMA | 12.79 | 12.8 | 12.8 |
20 day EMA | 12.81 | 12.82 | 12.82 |
35 day EMA | 12.84 | 12.85 | 12.86 |
50 day EMA | 12.93 | 12.94 | 12.95 |
SMA (simple moving average) of Eaton Vance EFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.78 | 12.78 | 12.78 |
12 day SMA | 12.77 | 12.79 | 12.8 |
20 day SMA | 12.79 | 12.78 | 12.78 |
35 day SMA | 12.84 | 12.85 | 12.86 |
50 day SMA | 12.94 | 12.95 | 12.96 |
100 day SMA | 13.04 | 13.04 | 13.04 |
150 day SMA | 13.03 | 13.03 | 13.04 |
200 day SMA | 12.97 | 12.97 | 12.97 |