Munafa Stock Market Course + Intraday & FNO calls 
EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 74.55 and 76.38
| Intraday Target 1 | 73.08 |
| Intraday Target 2 | 74.19 |
| Intraday Target 3 | 74.906666666667 |
| Intraday Target 4 | 76.02 |
| Intraday Target 5 | 76.74 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.31 (1.18%) | 74.52 | 73.79 - 75.62 | 0.6823 times | Thu 08 January 2026 | 74.43 (0.49%) | 72.99 | 72.38 - 75.22 | 1.3068 times | Wed 07 January 2026 | 74.07 (-3.33%) | 76.60 | 74.02 - 77.18 | 0.9717 times | Tue 06 January 2026 | 76.62 (1.89%) | 75.20 | 75.00 - 76.76 | 0.6916 times | Mon 05 January 2026 | 75.20 (1.48%) | 73.18 | 73.18 - 76.25 | 1.3101 times | Fri 02 January 2026 | 74.10 (-2.64%) | 76.31 | 73.64 - 76.37 | 1.6295 times | Wed 31 December 2025 | 76.11 (0.21%) | 75.80 | 75.58 - 76.74 | 0.8983 times | Tue 30 December 2025 | 75.95 (0.18%) | 76.02 | 75.54 - 76.51 | 0.724 times | Mon 29 December 2025 | 75.81 (-0.98%) | 76.25 | 75.40 - 76.84 | 0.9963 times | Fri 26 December 2025 | 76.56 (-0.92%) | 77.30 | 76.38 - 77.62 | 0.7894 times | Wed 24 December 2025 | 77.27 (-1.38%) | 78.08 | 77.08 - 78.48 | 0.411 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 73.85 and 78.65
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 74.956666666667 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 79.76 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.31 (1.63%) | 73.18 | 72.38 - 77.18 | 0.8345 times | Fri 02 January 2026 | 74.10 (-3.21%) | 76.25 | 73.64 - 76.84 | 0.7144 times | Fri 26 December 2025 | 76.56 (-0.6%) | 77.00 | 76.38 - 79.28 | 0.5602 times | Fri 19 December 2025 | 77.02 (-1.9%) | 78.81 | 76.18 - 78.82 | 1.3323 times | Fri 12 December 2025 | 78.51 (5.03%) | 74.61 | 72.86 - 79.37 | 1.2445 times | Fri 05 December 2025 | 74.75 (0.89%) | 73.40 | 72.94 - 76.38 | 1.0469 times | Fri 28 November 2025 | 74.09 (1.05%) | 73.05 | 71.68 - 74.51 | 0.6506 times | Fri 21 November 2025 | 73.32 (3.79%) | 70.51 | 68.56 - 74.01 | 1.4076 times | Fri 14 November 2025 | 70.64 (-2.27%) | 72.39 | 68.81 - 73.26 | 1.1443 times | Fri 07 November 2025 | 72.28 (-4.72%) | 74.00 | 71.35 - 75.11 | 1.0647 times | Fri 31 October 2025 | 75.86 (0%) | 76.07 | 74.68 - 76.07 | 0.3046 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 71.45 and 76.25
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 74.956666666667 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.31 (-1.05%) | 76.31 | 72.38 - 77.18 | 0.3212 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.3399 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.2364 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.5496 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.3672 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.3744 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6792 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.672 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.6486 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 0.8114 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 0.7453 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 71.45 and 76.25
| Yearly Target 1 | 70.16 |
| Yearly Target 2 | 72.73 |
| Yearly Target 3 | 74.956666666667 |
| Yearly Target 4 | 77.53 |
| Yearly Target 5 | 79.76 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.31 (-1.05%) | 76.31 | 72.38 - 77.18 | 0.0521 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.8566 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.9212 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 1.2303 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.464 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 1.1648 times | Thu 31 December 2020 | 144.92 (0%) | 94.37 | 86.42 - 145.84 | 0.311 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.22 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 75.82 |
| 20 day DMA | 76.46 |
| 35 day DMA | 75.25 |
| 50 day DMA | 74.51 |
| 100 day DMA | 81.76 |
| 150 day DMA | 88.43 |
| 200 day DMA | 91.93 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 74.98 | 75.26 |
| 12 day EMA | 75.54 | 75.58 | 75.79 |
| 20 day EMA | 75.68 | 75.72 | 75.86 |
| 35 day EMA | 75.63 | 75.65 | 75.72 |
| 50 day EMA | 75.25 | 75.25 | 75.28 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 74.88 | 75.22 |
| 12 day SMA | 75.82 | 76.07 | 76.29 |
| 20 day SMA | 76.46 | 76.57 | 76.55 |
| 35 day SMA | 75.25 | 75.09 | 74.99 |
| 50 day SMA | 74.51 | 74.59 | 74.71 |
| 100 day SMA | 81.76 | 81.96 | 82.17 |
| 150 day SMA | 88.43 | 88.66 | 88.88 |
| 200 day SMA | 91.93 | 92.09 | 92.26 |
Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
