ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 66.77 and 69.64

Intraday Target 164.52
Intraday Target 266.15
Intraday Target 367.39
Intraday Target 469.02
Intraday Target 570.26

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Wed 20 May 2026 67.78 (0.91%) 67.17 65.76 - 68.63 1.0277 times
Tue 19 May 2026 67.17 (-2.67%) 69.63 66.98 - 70.04 1.003 times
Mon 18 May 2026 69.01 (4.43%) 66.52 65.91 - 69.62 0.957 times
Fri 15 May 2026 66.08 (-2.29%) 67.79 66.04 - 68.47 1.0471 times
Thu 14 May 2026 67.63 (-3.21%) 70.24 67.63 - 70.56 1.1122 times
Wed 13 May 2026 69.87 (-0.16%) 69.64 69.07 - 70.89 1.1343 times
Tue 12 May 2026 69.98 (0.55%) 69.93 68.82 - 70.80 0.9074 times
Mon 11 May 2026 69.60 (1.12%) 68.52 67.44 - 69.63 1.1647 times
Fri 08 May 2026 68.83 (-3.84%) 71.30 68.22 - 71.30 0.9036 times
Thu 07 May 2026 71.58 (2.74%) 69.96 69.96 - 73.08 0.7431 times
Wed 06 May 2026 69.67 (-1.05%) 70.54 69.44 - 71.21 0.8056 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 66.77 and 71.05

Weekly Target 163.58
Weekly Target 265.68
Weekly Target 367.86
Weekly Target 469.96
Weekly Target 572.14

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Wed 20 May 2026 67.78 (2.57%) 66.52 65.76 - 70.04 0.6532 times
Fri 15 May 2026 66.08 (-4%) 68.52 66.04 - 70.89 1.1731 times
Fri 08 May 2026 68.83 (-7%) 74.00 68.22 - 75.22 0.939 times
Fri 01 May 2026 74.01 (-0.3%) 74.07 72.30 - 78.19 1.3991 times
Fri 24 April 2026 74.23 (-0.23%) 74.12 73.21 - 80.07 1.5043 times
Fri 17 April 2026 74.40 (8.57%) 68.06 67.69 - 75.84 0.9718 times
Fri 10 April 2026 68.53 (6.99%) 64.44 63.81 - 69.77 0.9962 times
Thu 02 April 2026 64.05 (-1.58%) 65.50 63.73 - 67.74 0.9419 times
Fri 27 March 2026 65.08 (-2.21%) 67.69 65.07 - 69.80 0.9884 times
Fri 20 March 2026 66.55 (-6.44%) 71.57 65.69 - 73.30 0.433 times
Fri 13 March 2026 71.13 (-3%) 72.55 70.00 - 75.00 0.7241 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 62.04 and 71.5

Monthly Target 160.13
Monthly Target 263.95
Monthly Target 369.586666666667
Monthly Target 473.41
Monthly Target 579.05

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Wed 20 May 2026 67.78 (-6.36%) 72.99 65.76 - 75.22 0.5901 times
Thu 30 April 2026 72.38 (9.06%) 66.52 63.73 - 80.07 1.0262 times
Tue 31 March 2026 66.37 (-4.57%) 67.91 65.07 - 75.47 0.78 times
Fri 27 February 2026 69.55 (-4.02%) 72.56 64.34 - 75.15 1.0503 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.7335 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.1586 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.0691 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.2636 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.1822 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.1465 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.5873 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 57.59 and 73.93

Yearly Target 154.19
Yearly Target 260.98
Yearly Target 370.526666666667
Yearly Target 477.32
Yearly Target 586.87

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Wed 20 May 2026 67.78 (-10.94%) 76.31 63.73 - 80.07 0.7231 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.6851 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.8376 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 1.1033 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.3075 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 1.0563 times
Thu 31 December 2020 144.92 (0%) 94.37 86.42 - 145.84 0.2871 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.

EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.67 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 67.53
12 day DMA 68.97
20 day DMA 71.08
35 day DMA 71.02
50 day DMA 70.41
100 day DMA 71.72
150 day DMA 73.44
200 day DMA 77.98

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9568.0468.48
12 day EMA69.1269.3669.76
20 day EMA69.9970.2270.54
35 day EMA70.2870.4370.62
50 day EMA70.3570.4670.59

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5367.9568.51
12 day SMA68.9769.3669.93
20 day SMA71.0871.6672.16
35 day SMA71.0270.9870.95
50 day SMA70.4170.5270.66
100 day SMA71.7271.8371.92
150 day SMA73.4473.5673.69
200 day SMA77.9878.1478.33

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top