ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 67.13 and 69.49

Intraday Target 165.28
Intraday Target 266.62
Intraday Target 367.64
Intraday Target 468.98
Intraday Target 570

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Fri 13 February 2026 67.96 (0.09%) 67.90 66.30 - 68.66 1.1215 times
Thu 12 February 2026 67.90 (-3.26%) 69.34 64.34 - 69.99 2.0063 times
Wed 11 February 2026 70.19 (-5.86%) 74.14 70.10 - 74.55 1.1469 times
Tue 10 February 2026 74.56 (2.43%) 72.79 72.73 - 75.04 0.8915 times
Mon 09 February 2026 72.79 (-3.01%) 74.47 72.13 - 74.95 0.8371 times
Fri 06 February 2026 75.05 (4.47%) 71.74 71.73 - 75.15 0.4926 times
Thu 05 February 2026 71.84 (1.21%) 71.34 70.80 - 72.89 0.8426 times
Wed 04 February 2026 70.98 (4.78%) 68.08 68.08 - 71.47 1.2137 times
Tue 03 February 2026 67.74 (-6.28%) 72.03 67.00 - 72.03 0.5458 times
Mon 02 February 2026 72.28 (-0.25%) 72.56 71.83 - 73.04 0.902 times
Fri 30 January 2026 72.46 (-0.6%) 72.61 71.61 - 73.45 0.4308 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 60.8 and 71.5

Weekly Target 158.41
Weekly Target 263.19
Weekly Target 369.113333333333
Weekly Target 473.89
Weekly Target 579.81

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Fri 13 February 2026 67.96 (-9.45%) 74.47 64.34 - 75.04 1.578 times
Fri 06 February 2026 75.05 (3.57%) 72.56 67.00 - 75.15 1.0506 times
Fri 30 January 2026 72.46 (-2.32%) 74.20 71.61 - 74.90 0.5666 times
Fri 23 January 2026 74.18 (-0.52%) 73.03 71.90 - 74.89 0.5644 times
Fri 16 January 2026 74.57 (-0.98%) 75.18 71.83 - 75.39 0.9304 times
Fri 09 January 2026 75.31 (1.63%) 73.18 72.38 - 77.18 0.9456 times
Fri 02 January 2026 74.10 (-3.21%) 76.25 73.64 - 76.84 0.8095 times
Fri 26 December 2025 76.56 (-0.6%) 77.00 76.38 - 79.28 0.6348 times
Fri 19 December 2025 77.02 (-1.9%) 78.81 76.18 - 78.82 1.5098 times
Fri 12 December 2025 78.51 (5.03%) 74.61 72.86 - 79.37 1.4103 times
Fri 05 December 2025 74.75 (0.89%) 73.40 72.94 - 76.38 1.1863 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 60.75 and 71.56

Monthly Target 158.34
Monthly Target 263.15
Monthly Target 369.15
Monthly Target 473.96
Monthly Target 579.96

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 13 February 2026 67.96 (-6.21%) 72.56 64.34 - 75.15 0.647 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.8166 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.2899 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.1903 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.4917 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.3162 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.3231 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.6539 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.647 times
Fri 30 May 2025 108.28 (9.26%) 99.16 97.87 - 113.17 0.6244 times
Wed 30 April 2025 99.10 (-7.25%) 106.52 85.24 - 109.00 0.7811 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 59.73 and 72.57

Yearly Target 156.99
Yearly Target 262.47
Yearly Target 369.826666666667
Yearly Target 475.31
Yearly Target 582.67

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 13 February 2026 67.96 (-10.71%) 76.31 64.34 - 77.18 0.2397 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.8064 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.8963 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 1.1971 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.4245 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 1.1334 times
Thu 31 December 2020 144.92 (0%) 94.37 86.42 - 145.84 0.3026 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Euronet Worldwide EEFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.03

Munafa value: 19 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.

EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.62 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 70.68
12 day DMA 71.39
20 day DMA 72.22
35 day DMA 73.47
50 day DMA 74.36
100 day DMA 77.1
150 day DMA 83.13
200 day DMA 88.93

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8570.7972.24
12 day EMA71.1971.7872.48
20 day EMA71.9972.4172.89
35 day EMA72.9873.2873.6
50 day EMA73.9374.1774.43

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6872.172.89
12 day SMA71.3971.7572.17
20 day SMA72.2272.5672.9
35 day SMA73.4773.7674.06
50 day SMA74.3674.4874.61
100 day SMA77.177.3177.53
150 day SMA83.1383.3683.63
200 day SMA88.9389.0889.23

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top