EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 71.5 and 74.1
| Intraday Target 1 | 70.93 |
| Intraday Target 2 | 72.06 |
| Intraday Target 3 | 73.526666666667 |
| Intraday Target 4 | 74.66 |
| Intraday Target 5 | 76.13 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.20 (-1.39%) | 73.59 | 72.39 - 74.99 | 1.0196 times | Thu 13 August 2026 | 74.23 (4.27%) | 71.74 | 71.02 - 74.39 | 0.6426 times | Wed 12 August 2026 | 71.19 (1.02%) | 69.89 | 68.73 - 71.25 | 0.7062 times | Tue 11 August 2026 | 70.47 (-0.59%) | 70.89 | 70.33 - 71.81 | 0.9099 times | Mon 10 August 2026 | 70.89 (-1.65%) | 71.36 | 70.00 - 72.40 | 1.0561 times | Fri 07 August 2026 | 72.08 (-1.35%) | 72.99 | 71.07 - 73.11 | 0.9088 times | Thu 06 August 2026 | 73.07 (-1.62%) | 73.50 | 72.18 - 74.60 | 2.0288 times | Wed 05 August 2026 | 74.27 (-3.42%) | 76.82 | 74.20 - 77.55 | 0.8072 times | Tue 04 August 2026 | 76.90 (4.67%) | 73.06 | 72.65 - 76.96 | 0.8618 times | Mon 03 August 2026 | 73.47 (3%) | 72.41 | 72.18 - 74.41 | 1.0591 times | Fri 31 July 2026 | 71.33 (-6.96%) | 75.40 | 71.21 - 75.71 | 1.7286 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 70.97 and 77.23
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 72.306666666667 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.20 (1.55%) | 71.36 | 68.73 - 74.99 | 0.8852 times | Fri 07 August 2026 | 72.08 (1.05%) | 72.41 | 71.07 - 77.55 | 1.1572 times | Fri 31 July 2026 | 71.33 (-10.06%) | 80.33 | 71.21 - 83.97 | 1.6517 times | Fri 24 July 2026 | 79.31 (-2.5%) | 81.27 | 76.13 - 82.08 | 0.946 times | Fri 17 July 2026 | 81.34 (5.24%) | 77.75 | 76.01 - 81.74 | 0.7146 times | Fri 10 July 2026 | 77.29 (0.14%) | 76.96 | 73.18 - 79.50 | 0.6298 times | Thu 02 July 2026 | 77.18 (9.58%) | 70.67 | 69.51 - 77.55 | 0.8325 times | Fri 26 June 2026 | 70.43 (6.97%) | 65.84 | 63.39 - 70.64 | 0.9409 times | Thu 18 June 2026 | 65.84 (-1.23%) | 66.73 | 65.32 - 68.84 | 1.366 times | Fri 12 June 2026 | 66.66 (-0.12%) | 66.27 | 62.50 - 67.70 | 0.8761 times | Fri 05 June 2026 | 66.74 (-7.92%) | 72.48 | 64.93 - 74.14 | 1.3342 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 70.97 and 79.79
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 73.16 |
| Monthly Target 4 | 77.59 |
| Monthly Target 5 | 81.98 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.20 (2.62%) | 72.41 | 68.73 - 77.55 | 0.4838 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 1.0235 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.1774 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9189 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.1283 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8576 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1547 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.8065 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2739 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1755 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.3893 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 57.12 and 78.59
| Yearly Target 1 | 51.75 |
| Yearly Target 2 | 62.48 |
| Yearly Target 3 | 73.223333333333 |
| Yearly Target 4 | 83.95 |
| Yearly Target 5 | 94.69 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.20 (-3.82%) | 76.31 | 62.50 - 83.97 | 1.114 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.5802 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.7855 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 1.0345 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.2261 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.9905 times | Thu 31 December 2020 | 144.92 (0%) | 94.37 | 86.42 - 145.84 | 0.2692 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 73.15 |
| 20 day DMA | 75.93 |
| 35 day DMA | 76.26 |
| 50 day DMA | 73.3 |
| 100 day DMA | 71.79 |
| 150 day DMA | 71.86 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 72.59 | 71.77 |
| 12 day EMA | 73.72 | 73.82 | 73.74 |
| 20 day EMA | 74.48 | 74.62 | 74.66 |
| 35 day EMA | 73.87 | 73.91 | 73.89 |
| 50 day EMA | 73.06 | 73.05 | 73 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 71.77 | 71.54 |
| 12 day SMA | 73.15 | 74.02 | 74.73 |
| 20 day SMA | 75.93 | 76.34 | 76.71 |
| 35 day SMA | 76.26 | 76.08 | 75.89 |
| 50 day SMA | 73.3 | 73.23 | 73.18 |
| 100 day SMA | 71.79 | 71.74 | 71.66 |
| 150 day SMA | 71.86 | 71.88 | 71.89 |
| 200 day SMA | 72.65 | 72.73 | 72.8 |


