EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 63.8 and 65.46
| Intraday Target 1 | 63.52 |
| Intraday Target 2 | 64.08 |
| Intraday Target 3 | 65.18 |
| Intraday Target 4 | 65.74 |
| Intraday Target 5 | 66.84 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 64.64 (-1.6%) | 65.56 | 64.62 - 66.28 | 1.1984 times | Tue 22 September 2026 | 65.69 (-0.62%) | 67.19 | 64.56 - 67.58 | 1.0033 times | Mon 21 September 2026 | 66.10 (0.11%) | 66.26 | 65.39 - 66.53 | 0.9909 times | Fri 18 September 2026 | 66.03 (-2.7%) | 67.43 | 65.87 - 67.55 | 1.4418 times | Thu 17 September 2026 | 67.86 (-1.67%) | 69.57 | 67.70 - 69.67 | 0.6591 times | Wed 16 September 2026 | 69.01 (-1.57%) | 69.94 | 68.15 - 70.12 | 1.111 times | Tue 15 September 2026 | 70.11 (-1.61%) | 71.17 | 70.00 - 71.63 | 1.2179 times | Mon 14 September 2026 | 71.26 (-1.27%) | 73.00 | 70.32 - 73.82 | 0.727 times | Fri 11 September 2026 | 72.18 (2.05%) | 71.37 | 70.85 - 72.76 | 0.7527 times | Thu 10 September 2026 | 70.73 (0.26%) | 70.29 | 69.71 - 71.67 | 0.8979 times | Wed 09 September 2026 | 70.55 (-1.85%) | 71.62 | 69.94 - 72.03 | 1.1403 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 63.09 and 66.11
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 65.593333333333 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 64.64 (-2.11%) | 66.26 | 64.56 - 67.58 | 0.5833 times | Fri 18 September 2026 | 66.03 (-8.52%) | 73.00 | 65.87 - 73.82 | 0.9421 times | Fri 11 September 2026 | 72.18 (-2.21%) | 73.36 | 69.71 - 73.70 | 0.6861 times | Fri 04 September 2026 | 73.81 (5.52%) | 69.71 | 67.72 - 75.00 | 1.1548 times | Fri 28 August 2026 | 69.95 (-0.17%) | 70.04 | 68.44 - 71.56 | 0.8204 times | Fri 21 August 2026 | 70.07 (-4.28%) | 72.56 | 68.20 - 72.57 | 0.9875 times | Fri 14 August 2026 | 73.20 (1.55%) | 71.36 | 68.73 - 74.99 | 0.9207 times | Fri 07 August 2026 | 72.08 (1.05%) | 72.41 | 71.07 - 77.55 | 1.2035 times | Fri 31 July 2026 | 71.33 (-10.06%) | 80.33 | 71.21 - 83.97 | 1.7178 times | Fri 24 July 2026 | 79.31 (-2.5%) | 81.27 | 76.13 - 82.08 | 0.9839 times | Fri 17 July 2026 | 81.34 (5.24%) | 77.75 | 76.01 - 81.74 | 0.7432 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 59.38 and 69.82
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 68.066666666667 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 64.64 (-7.01%) | 68.99 | 64.56 - 75.00 | 0.7195 times | Mon 31 August 2026 | 69.51 (-2.55%) | 72.41 | 68.00 - 77.55 | 0.9422 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 1.0232 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.177 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9187 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.1279 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8573 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1544 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.8062 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2735 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1751 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 52.84 and 74.31
| Yearly Target 1 | 48.9 |
| Yearly Target 2 | 56.77 |
| Yearly Target 3 | 70.37 |
| Yearly Target 4 | 78.24 |
| Yearly Target 5 | 91.84 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 64.64 (-15.07%) | 76.31 | 62.50 - 83.97 | 1.2566 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.5419 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.7664 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 1.0095 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.1964 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.9665 times | Thu 31 December 2020 | 144.92 (0%) | 94.37 | 86.42 - 145.84 | 0.2627 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.05 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 68.84 |
| 20 day DMA | 69.64 |
| 35 day DMA | 70.33 |
| 50 day DMA | 72.84 |
| 100 day DMA | 71.49 |
| 150 day DMA | 71.32 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 66.97 | 67.61 |
| 12 day EMA | 68.01 | 68.62 | 69.15 |
| 20 day EMA | 69.15 | 69.63 | 70.04 |
| 35 day EMA | 71.05 | 71.43 | 71.77 |
| 50 day EMA | 72.49 | 72.81 | 73.1 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 66.94 | 67.82 |
| 12 day SMA | 68.84 | 69.6 | 70.23 |
| 20 day SMA | 69.64 | 69.97 | 70.19 |
| 35 day SMA | 70.33 | 70.68 | 70.9 |
| 50 day SMA | 72.84 | 73.09 | 73.33 |
| 100 day SMA | 71.49 | 71.57 | 71.66 |
| 150 day SMA | 71.32 | 71.34 | 71.35 |
| 200 day SMA | 72.08 | 72.12 | 72.17 |


