ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 34.26 and 36.27

Intraday Target 132.82
Intraday Target 233.68
Intraday Target 334.83
Intraday Target 435.69
Intraday Target 536.84

Daily price and volume El Paso

Date Closing Open Range Volume
Tue 24 March 2026 34.54 (0.44%) 33.97 33.97 - 35.98 1.2978 times
Mon 23 March 2026 34.39 (4.12%) 32.60 32.60 - 34.54 1.1089 times
Fri 20 March 2026 33.03 (-5.25%) 36.00 32.84 - 36.00 0.7054 times
Thu 19 March 2026 34.86 (0.61%) 34.16 33.86 - 36.14 0.8885 times
Tue 17 March 2026 34.65 (2.33%) 34.23 33.96 - 34.82 0.7367 times
Mon 16 March 2026 33.86 (0.74%) 33.90 33.65 - 34.72 1.2843 times
Fri 13 March 2026 33.61 (-1.29%) 34.15 33.21 - 34.30 0.8423 times
Thu 12 March 2026 34.05 (-2.71%) 34.96 34.01 - 35.00 1.0243 times
Wed 11 March 2026 35.00 (-2.7%) 35.93 34.96 - 35.94 0.8808 times
Tue 10 March 2026 35.97 (-3.18%) 36.98 35.94 - 37.71 1.2309 times
Mon 09 March 2026 37.15 (3.25%) 35.97 35.67 - 37.50 1.4978 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 33.57 and 36.95

Weekly Target 130.99
Weekly Target 232.77
Weekly Target 334.373333333333
Weekly Target 436.15
Weekly Target 537.75

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Tue 24 March 2026 34.54 (4.57%) 32.60 32.60 - 35.98 0.4764 times
Fri 20 March 2026 33.03 (-1.73%) 33.90 32.84 - 36.14 0.7156 times
Fri 13 March 2026 33.61 (-6.59%) 35.97 33.21 - 37.71 1.084 times
Fri 06 March 2026 35.98 (-10.61%) 42.00 35.35 - 43.18 2.2244 times
Fri 27 February 2026 40.25 (-4.51%) 42.59 35.17 - 43.07 1.5215 times
Fri 20 February 2026 42.15 (0.74%) 41.80 41.19 - 43.04 0.8671 times
Fri 13 February 2026 41.84 (0%) 40.38 40.38 - 41.93 0.1481 times
Fri 13 February 2026 41.84 (12.75%) 37.04 37.04 - 41.93 0.7395 times
Fri 06 February 2026 37.11 (-0.64%) 36.56 35.03 - 37.64 0.9787 times
Fri 30 January 2026 37.35 (3.58%) 36.45 34.79 - 37.58 1.2446 times
Fri 23 January 2026 36.06 (8.48%) 33.37 32.74 - 36.09 0.9926 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 28.28 and 38.86

Monthly Target 126.19
Monthly Target 230.37
Monthly Target 336.773333333333
Monthly Target 440.95
Monthly Target 547.35

Monthly price and volumes El Paso

Date Closing Open Range Volume
Tue 24 March 2026 34.54 (-14.19%) 42.00 32.60 - 43.18 0.9997 times
Fri 27 February 2026 40.25 (7.76%) 36.56 35.03 - 43.07 0.9451 times
Fri 30 January 2026 37.35 (33.16%) 27.84 27.65 - 37.58 0.9317 times
Wed 31 December 2025 28.05 (-0.11%) 27.90 25.67 - 29.33 0.7374 times
Fri 28 November 2025 28.08 (8.38%) 25.13 24.90 - 30.37 0.8905 times
Fri 31 October 2025 25.91 (2.86%) 25.06 24.85 - 28.97 1.2984 times
Tue 30 September 2025 25.19 (3.15%) 24.30 22.86 - 25.74 0.8543 times
Fri 29 August 2025 24.42 (-4.83%) 25.78 21.28 - 25.83 1.2279 times
Thu 31 July 2025 25.66 (-12.48%) 29.24 23.70 - 29.38 1.1752 times
Mon 30 June 2025 29.32 (4.23%) 28.78 28.33 - 32.19 0.9399 times
Fri 30 May 2025 28.13 (9.97%) 25.43 24.76 - 30.11 0.8717 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 31.1 and 46.63

Yearly Target 119.59
Yearly Target 227.07
Yearly Target 335.123333333333
Yearly Target 442.6
Yearly Target 550.65

Yearly price and volumes El Paso

Date Closing Open Range Volume
Tue 24 March 2026 34.54 (23.14%) 27.84 27.65 - 43.18 0.353 times
Wed 31 December 2025 28.05 (-7.27%) 30.58 21.28 - 32.99 1.3941 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.7573 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.52 0.6957 times
Fri 30 December 2022 25.05 (0%) 28.20 18.31 - 31.13 1.7999 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.45 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 34.29
12 day DMA 34.76
20 day DMA 36.94
35 day DMA 38.2
50 day DMA 37.07
100 day DMA 32.26
150 day DMA 29.91
200 day DMA 29.2

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3334.2234.14
12 day EMA35.1735.2835.44
20 day EMA36.0136.1736.36
35 day EMA36.0736.1636.26
50 day EMA36.1636.2336.3

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2934.1634
12 day SMA34.7634.8635.2
20 day SMA36.9437.3337.72
35 day SMA38.238.2438.33
50 day SMA37.0736.9936.9
100 day SMA32.2632.1732.08
150 day SMA29.9129.8429.77
200 day SMA29.229.1729.15

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top