ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 33.46 and 34.52
| Intraday Target 1 | 32.64 |
| Intraday Target 2 | 33.21 |
| Intraday Target 3 | 33.7 |
| Intraday Target 4 | 34.27 |
| Intraday Target 5 | 34.76 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.78 (1.59%) | 33.25 | 33.13 - 34.19 | 0.6101 times | Tue 14 April 2026 | 33.25 (-1.6%) | 33.50 | 32.57 - 33.87 | 0.8886 times | Mon 13 April 2026 | 33.79 (-1.72%) | 34.46 | 33.33 - 34.87 | 0.7581 times | Fri 10 April 2026 | 34.38 (-1.04%) | 34.68 | 34.05 - 35.70 | 0.8878 times | Thu 09 April 2026 | 34.74 (-0.03%) | 34.79 | 33.89 - 35.59 | 1.352 times | Wed 08 April 2026 | 34.75 (4.17%) | 32.55 | 32.32 - 35.11 | 2.0974 times | Tue 07 April 2026 | 33.36 (0.6%) | 32.93 | 32.93 - 33.65 | 0.3414 times | Mon 06 April 2026 | 33.16 (1.25%) | 32.52 | 32.43 - 33.22 | 0.6872 times | Thu 02 April 2026 | 32.75 (1.8%) | 32.10 | 32.10 - 32.84 | 0.9471 times | Wed 01 April 2026 | 32.17 (-3.74%) | 33.14 | 32.17 - 33.89 | 1.4305 times | Tue 31 March 2026 | 33.42 (0.33%) | 33.60 | 32.82 - 34.07 | 2.0186 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 32.03 and 34.33
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 33.74 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.78 (-1.75%) | 34.46 | 32.57 - 34.87 | 0.4076 times | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 0.969 times | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 1.0469 times | Fri 27 March 2026 | 33.46 (1.3%) | 32.60 | 32.60 - 35.98 | 1.2566 times | Fri 20 March 2026 | 33.03 (-1.73%) | 33.90 | 32.84 - 36.14 | 0.6893 times | Fri 13 March 2026 | 33.61 (-6.59%) | 35.97 | 33.21 - 37.71 | 1.0443 times | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.1427 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.4656 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.8352 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.1427 times | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 0.7124 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 32.94 and 36.54
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 33.86 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.78 (1.08%) | 33.14 | 32.10 - 35.70 | 0.4248 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.3527 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9641 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9504 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7522 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9084 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3245 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8714 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2526 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1988 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9588 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 30.72 and 46.25
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 26.56 |
| Yearly Target 3 | 34.87 |
| Yearly Target 4 | 42.09 |
| Yearly Target 5 | 50.4 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.78 (20.43%) | 27.84 | 27.65 - 43.18 | 0.4362 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.3691 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7438 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.6832 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.7677 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.74 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 33.57 |
| 20 day DMA | 33.72 |
| 35 day DMA | 35.48 |
| 50 day DMA | 36.8 |
| 100 day DMA | 33.27 |
| 150 day DMA | 30.86 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.77 | 34.03 |
| 12 day EMA | 33.82 | 33.83 | 33.94 |
| 20 day EMA | 34.17 | 34.21 | 34.31 |
| 35 day EMA | 35.23 | 35.32 | 35.44 |
| 50 day EMA | 36.48 | 36.59 | 36.73 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.18 | 34.2 |
| 12 day SMA | 33.57 | 33.55 | 33.54 |
| 20 day SMA | 33.72 | 33.73 | 33.74 |
| 35 day SMA | 35.48 | 35.73 | 35.98 |
| 50 day SMA | 36.8 | 36.85 | 36.93 |
| 100 day SMA | 33.27 | 33.21 | 33.15 |
| 150 day SMA | 30.86 | 30.79 | 30.72 |
| 200 day SMA | 29.45 | 29.43 | 29.41 |


