Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 38.3 and 41.77
| Intraday Target 1 | 37.61 |
| Intraday Target 2 | 38.99 |
| Intraday Target 3 | 41.083333333333 |
| Intraday Target 4 | 42.46 |
| Intraday Target 5 | 44.55 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.36 (-3.88%) | 43.18 | 39.71 - 43.18 | 1.3531 times | Mon 02 March 2026 | 41.99 (4.32%) | 42.00 | 40.56 - 42.94 | 1.4293 times | Fri 27 February 2026 | 40.25 (1.85%) | 40.82 | 39.30 - 41.10 | 1.8891 times | Thu 26 February 2026 | 39.52 (-7.86%) | 39.71 | 35.17 - 42.23 | 1.4618 times | Wed 25 February 2026 | 42.89 (1.06%) | 42.61 | 41.78 - 42.92 | 0.5119 times | Tue 24 February 2026 | 42.44 (0.14%) | 43.07 | 41.59 - 43.07 | 0.5384 times | Mon 23 February 2026 | 42.38 (0.55%) | 42.59 | 42.03 - 43.02 | 0.5068 times | Fri 20 February 2026 | 42.15 (0.52%) | 41.93 | 41.53 - 42.50 | 0.5716 times | Thu 19 February 2026 | 41.93 (0.31%) | 41.95 | 41.29 - 42.31 | 0.5184 times | Wed 18 February 2026 | 41.80 (0.05%) | 42.43 | 41.60 - 43.04 | 1.2197 times | Tue 17 February 2026 | 41.78 (-0.14%) | 41.80 | 41.19 - 42.28 | 0.4873 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 38.3 and 41.77
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 41.083333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.36 (0.27%) | 42.00 | 39.71 - 43.18 | 0.9382 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.6549 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.9431 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.1611 times | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 0.8044 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 1.0646 times | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.3538 times | Fri 23 January 2026 | 36.06 (8.48%) | 33.37 | 32.74 - 36.09 | 1.0796 times | Fri 16 January 2026 | 33.24 (9.16%) | 30.25 | 30.14 - 33.77 | 1.2233 times | Fri 09 January 2026 | 30.45 (7.45%) | 29.13 | 27.79 - 30.94 | 0.7768 times | Fri 02 January 2026 | 28.34 (1%) | 27.99 | 27.65 - 28.49 | 0.383 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 38.3 and 41.77
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 41.083333333333 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.36 (0.27%) | 42.00 | 39.71 - 43.18 | 0.2084 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0282 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0136 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8022 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9688 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.4125 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9294 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.3359 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2785 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 1.0226 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.9483 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 34.01 and 49.54
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 30.95 |
| Yearly Target 3 | 37.063333333333 |
| Yearly Target 4 | 46.48 |
| Yearly Target 5 | 52.59 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.36 (43.89%) | 27.84 | 27.65 - 43.18 | 0.259 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.4223 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7726 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.7098 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.8363 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.61 |
| 20 day DMA | 40.46 |
| 35 day DMA | 38.04 |
| 50 day DMA | 35.18 |
| 100 day DMA | 31.12 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.35 | 41.03 |
| 12 day EMA | 40.94 | 41.05 | 40.88 |
| 20 day EMA | 40.05 | 40.02 | 39.81 |
| 35 day EMA | 37.68 | 37.52 | 37.26 |
| 50 day EMA | 35.04 | 34.82 | 34.53 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.42 | 41.5 |
| 12 day SMA | 41.61 | 41.73 | 41.6 |
| 20 day SMA | 40.46 | 40.27 | 39.97 |
| 35 day SMA | 38.04 | 37.77 | 37.44 |
| 50 day SMA | 35.18 | 34.9 | 34.58 |
| 100 day SMA | 31.12 | 30.99 | 30.84 |
| 150 day SMA | 28.92 | 28.82 | 28.7 |
| 200 day SMA | 28.78 | 28.72 | 28.66 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
