ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 34.09 and 35.75

Intraday Target 132.71
Intraday Target 233.8
Intraday Target 334.366666666667
Intraday Target 435.46
Intraday Target 536.03

Daily price and volume El Paso

Date Closing Open Range Volume
Fri 17 April 2026 34.90 (2.47%) 33.47 33.27 - 34.93 1.114 times
Thu 16 April 2026 34.06 (0.83%) 33.76 33.75 - 34.41 0.7178 times
Wed 15 April 2026 33.78 (1.59%) 33.25 33.13 - 34.19 0.6537 times
Tue 14 April 2026 33.25 (-1.6%) 33.50 32.57 - 33.87 0.9522 times
Mon 13 April 2026 33.79 (-1.72%) 34.46 33.33 - 34.87 0.8124 times
Fri 10 April 2026 34.38 (-1.04%) 34.68 34.05 - 35.70 0.9513 times
Thu 09 April 2026 34.74 (-0.03%) 34.79 33.89 - 35.59 1.4487 times
Wed 08 April 2026 34.75 (4.17%) 32.55 32.32 - 35.11 2.2475 times
Tue 07 April 2026 33.36 (0.6%) 32.93 32.93 - 33.65 0.3658 times
Mon 06 April 2026 33.16 (1.25%) 32.52 32.43 - 33.22 0.7364 times
Thu 02 April 2026 32.75 (1.8%) 32.10 32.10 - 32.84 1.0148 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 33.74 and 36.1

Weekly Target 131.77
Weekly Target 233.34
Weekly Target 334.133333333333
Weekly Target 435.7
Weekly Target 536.49

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Fri 17 April 2026 34.90 (1.51%) 34.46 32.57 - 34.93 0.6949 times
Fri 10 April 2026 34.38 (4.98%) 32.52 32.32 - 35.70 0.94 times
Thu 02 April 2026 32.75 (-2.12%) 33.79 32.10 - 34.17 1.0156 times
Fri 27 March 2026 33.46 (1.3%) 32.60 32.60 - 35.98 1.2189 times
Fri 20 March 2026 33.03 (-1.73%) 33.90 32.84 - 36.14 0.6687 times
Fri 13 March 2026 33.61 (-6.59%) 35.97 33.21 - 37.71 1.013 times
Fri 06 March 2026 35.98 (-10.61%) 42.00 35.35 - 43.18 2.0786 times
Fri 27 February 2026 40.25 (-4.51%) 42.59 35.17 - 43.07 1.4217 times
Fri 20 February 2026 42.15 (0.74%) 41.80 41.19 - 43.04 0.8102 times
Fri 13 February 2026 41.84 (0%) 40.38 40.38 - 41.93 0.1384 times
Fri 13 February 2026 41.84 (12.75%) 37.04 37.04 - 41.93 0.6911 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 33.5 and 37.1

Monthly Target 130.63
Monthly Target 232.77
Monthly Target 334.233333333333
Monthly Target 436.37
Monthly Target 537.83

Monthly price and volumes El Paso

Date Closing Open Range Volume
Fri 17 April 2026 34.90 (4.43%) 33.14 32.10 - 35.70 0.4939 times
Tue 31 March 2026 33.42 (-16.97%) 42.00 32.60 - 43.18 1.3429 times
Fri 27 February 2026 40.25 (7.76%) 36.56 35.03 - 43.07 0.9572 times
Fri 30 January 2026 37.35 (33.16%) 27.84 27.65 - 37.58 0.9436 times
Wed 31 December 2025 28.05 (-0.11%) 27.90 25.67 - 29.33 0.7468 times
Fri 28 November 2025 28.08 (8.38%) 25.13 24.90 - 30.37 0.9018 times
Fri 31 October 2025 25.91 (2.86%) 25.06 24.85 - 28.97 1.3149 times
Tue 30 September 2025 25.19 (3.15%) 24.30 22.86 - 25.74 0.8652 times
Fri 29 August 2025 24.42 (-4.83%) 25.78 21.28 - 25.83 1.2436 times
Thu 31 July 2025 25.66 (-12.48%) 29.24 23.70 - 29.38 1.1902 times
Mon 30 June 2025 29.32 (4.23%) 28.78 28.33 - 32.19 0.9519 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 31.28 and 46.81

Yearly Target 119.71
Yearly Target 227.31
Yearly Target 335.243333333333
Yearly Target 442.84
Yearly Target 550.77

Yearly price and volumes El Paso

Date Closing Open Range Volume
Fri 17 April 2026 34.90 (24.42%) 27.84 27.65 - 43.18 0.444 times
Wed 31 December 2025 28.05 (-7.27%) 30.58 21.28 - 32.99 1.3668 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.7425 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.52 0.6821 times
Fri 30 December 2022 25.05 (0%) 28.20 18.31 - 31.13 1.7647 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.23 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 33.96
12 day DMA 33.76
20 day DMA 33.7
35 day DMA 35.01
50 day DMA 36.74
100 day DMA 33.43
150 day DMA 31.01
200 day DMA 29.51

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2133.8733.77
12 day EMA34.0233.8633.82
20 day EMA34.2334.1634.17
35 day EMA35.2635.2835.35
50 day EMA36.4436.536.6

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9633.8533.99
12 day SMA33.7633.6333.57
20 day SMA33.733.6933.72
35 day SMA35.0135.2435.48
50 day SMA36.7436.7536.8
100 day SMA33.4333.3533.27
150 day SMA31.0130.9330.86
200 day SMA29.5129.4729.45

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top