ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 34.09 and 35.75
| Intraday Target 1 | 32.71 |
| Intraday Target 2 | 33.8 |
| Intraday Target 3 | 34.366666666667 |
| Intraday Target 4 | 35.46 |
| Intraday Target 5 | 36.03 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.90 (2.47%) | 33.47 | 33.27 - 34.93 | 1.114 times | Thu 16 April 2026 | 34.06 (0.83%) | 33.76 | 33.75 - 34.41 | 0.7178 times | Wed 15 April 2026 | 33.78 (1.59%) | 33.25 | 33.13 - 34.19 | 0.6537 times | Tue 14 April 2026 | 33.25 (-1.6%) | 33.50 | 32.57 - 33.87 | 0.9522 times | Mon 13 April 2026 | 33.79 (-1.72%) | 34.46 | 33.33 - 34.87 | 0.8124 times | Fri 10 April 2026 | 34.38 (-1.04%) | 34.68 | 34.05 - 35.70 | 0.9513 times | Thu 09 April 2026 | 34.74 (-0.03%) | 34.79 | 33.89 - 35.59 | 1.4487 times | Wed 08 April 2026 | 34.75 (4.17%) | 32.55 | 32.32 - 35.11 | 2.2475 times | Tue 07 April 2026 | 33.36 (0.6%) | 32.93 | 32.93 - 33.65 | 0.3658 times | Mon 06 April 2026 | 33.16 (1.25%) | 32.52 | 32.43 - 33.22 | 0.7364 times | Thu 02 April 2026 | 32.75 (1.8%) | 32.10 | 32.10 - 32.84 | 1.0148 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 33.74 and 36.1
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 34.133333333333 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.6949 times | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 0.94 times | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 1.0156 times | Fri 27 March 2026 | 33.46 (1.3%) | 32.60 | 32.60 - 35.98 | 1.2189 times | Fri 20 March 2026 | 33.03 (-1.73%) | 33.90 | 32.84 - 36.14 | 0.6687 times | Fri 13 March 2026 | 33.61 (-6.59%) | 35.97 | 33.21 - 37.71 | 1.013 times | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.0786 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.4217 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.8102 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.1384 times | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 0.6911 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 33.5 and 37.1
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 34.233333333333 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.4939 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.3429 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9572 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9436 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7468 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9018 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3149 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8652 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2436 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1902 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9519 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 31.28 and 46.81
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 35.243333333333 |
| Yearly Target 4 | 42.84 |
| Yearly Target 5 | 50.77 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.90 (24.42%) | 27.84 | 27.65 - 43.18 | 0.444 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.3668 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7425 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.6821 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.7647 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.7 |
| 35 day DMA | 35.01 |
| 50 day DMA | 36.74 |
| 100 day DMA | 33.43 |
| 150 day DMA | 31.01 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 33.87 | 33.77 |
| 12 day EMA | 34.02 | 33.86 | 33.82 |
| 20 day EMA | 34.23 | 34.16 | 34.17 |
| 35 day EMA | 35.26 | 35.28 | 35.35 |
| 50 day EMA | 36.44 | 36.5 | 36.6 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.85 | 33.99 |
| 12 day SMA | 33.76 | 33.63 | 33.57 |
| 20 day SMA | 33.7 | 33.69 | 33.72 |
| 35 day SMA | 35.01 | 35.24 | 35.48 |
| 50 day SMA | 36.74 | 36.75 | 36.8 |
| 100 day SMA | 33.43 | 33.35 | 33.27 |
| 150 day SMA | 31.01 | 30.93 | 30.86 |
| 200 day SMA | 29.51 | 29.47 | 29.45 |


