ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 27.35 and 28.2
| Intraday Target 1 | 27.19 |
| Intraday Target 2 | 27.51 |
| Intraday Target 3 | 28.04 |
| Intraday Target 4 | 28.36 |
| Intraday Target 5 | 28.89 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.83 (-2.83%) | 28.57 | 27.72 - 28.57 | 0.748 times | Fri 05 December 2025 | 28.64 (-0.76%) | 28.69 | 28.62 - 29.33 | 0.4351 times | Thu 04 December 2025 | 28.86 (0.63%) | 28.53 | 28.38 - 28.88 | 0.5847 times | Wed 03 December 2025 | 28.68 (3.54%) | 27.92 | 27.78 - 28.81 | 0.9987 times | Tue 02 December 2025 | 27.70 (-0.61%) | 28.09 | 27.54 - 28.10 | 1.182 times | Mon 01 December 2025 | 27.87 (-0.75%) | 27.90 | 27.73 - 28.61 | 2.2623 times | Fri 28 November 2025 | 28.08 (1.92%) | 27.40 | 27.27 - 28.09 | 0.6513 times | Wed 26 November 2025 | 27.55 (3.07%) | 26.78 | 26.78 - 27.65 | 0.854 times | Tue 25 November 2025 | 26.73 (-0.52%) | 26.61 | 26.36 - 27.02 | 1.073 times | Mon 24 November 2025 | 26.87 (0.45%) | 26.55 | 26.19 - 27.18 | 1.211 times | Fri 21 November 2025 | 26.75 (0.6%) | 26.60 | 25.78 - 27.01 | 1.846 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 27.35 and 28.2
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 28.04 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.83 (-2.83%) | 28.57 | 27.72 - 28.57 | 0.1269 times | Fri 05 December 2025 | 28.64 (1.99%) | 27.90 | 27.54 - 29.33 | 0.9264 times | Fri 28 November 2025 | 28.08 (4.97%) | 26.55 | 26.19 - 28.09 | 0.6426 times | Fri 21 November 2025 | 26.75 (-2.83%) | 27.73 | 25.78 - 28.50 | 1.2882 times | Fri 14 November 2025 | 27.53 (-0.15%) | 27.80 | 26.05 - 28.22 | 1.1677 times | Fri 07 November 2025 | 27.57 (6.41%) | 25.13 | 24.90 - 30.37 | 1.3674 times | Fri 31 October 2025 | 25.91 (0%) | 26.11 | 25.70 - 26.22 | 0.2453 times | Fri 31 October 2025 | 25.91 (-1.86%) | 26.62 | 24.89 - 26.80 | 1.4322 times | Fri 24 October 2025 | 26.40 (-3.37%) | 27.60 | 25.45 - 28.41 | 1.2608 times | Fri 17 October 2025 | 27.32 (1.37%) | 27.13 | 26.77 - 28.97 | 1.5425 times | Fri 10 October 2025 | 26.95 (4.13%) | 25.89 | 25.36 - 27.88 | 1.5117 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 26.79 and 28.58
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 28.233333333333 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.83 (-0.89%) | 27.90 | 27.54 - 29.33 | 0.2126 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9014 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3142 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8647 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.243 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1895 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9514 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8823 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.8258 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.6151 times | Fri 28 February 2025 | 30.68 (2.71%) | 29.48 | 26.66 - 31.47 | 0.4387 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 18.7 and 30.41
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 21.74 |
| Yearly Target 3 | 27.366666666667 |
| Yearly Target 4 | 33.45 |
| Yearly Target 5 | 39.08 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.83 (-8%) | 30.58 | 21.28 - 32.99 | 1.1604 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.6611 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.6073 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.5712 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of El Paso EE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.09
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 27.68 |
| 20 day DMA | 27.47 |
| 35 day DMA | 26.99 |
| 50 day DMA | 26.9 |
| 100 day DMA | 25.63 |
| 150 day DMA | 26.68 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.39 | 28.27 |
| 12 day EMA | 27.86 | 27.87 | 27.73 |
| 20 day EMA | 27.57 | 27.54 | 27.42 |
| 35 day EMA | 27.21 | 27.17 | 27.08 |
| 50 day EMA | 26.88 | 26.84 | 26.77 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.35 | 28.24 |
| 12 day SMA | 27.68 | 27.58 | 27.47 |
| 20 day SMA | 27.47 | 27.46 | 27.44 |
| 35 day SMA | 26.99 | 26.97 | 26.96 |
| 50 day SMA | 26.9 | 26.85 | 26.77 |
| 100 day SMA | 25.63 | 25.6 | 25.58 |
| 150 day SMA | 26.68 | 26.66 | 26.64 |
| 200 day SMA | 26.89 | 26.89 | 26.89 |


