ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 33.46 and 34.52

Intraday Target 132.64
Intraday Target 233.21
Intraday Target 333.7
Intraday Target 434.27
Intraday Target 534.76

Daily price and volume El Paso

Date Closing Open Range Volume
Wed 15 April 2026 33.78 (1.59%) 33.25 33.13 - 34.19 0.6101 times
Tue 14 April 2026 33.25 (-1.6%) 33.50 32.57 - 33.87 0.8886 times
Mon 13 April 2026 33.79 (-1.72%) 34.46 33.33 - 34.87 0.7581 times
Fri 10 April 2026 34.38 (-1.04%) 34.68 34.05 - 35.70 0.8878 times
Thu 09 April 2026 34.74 (-0.03%) 34.79 33.89 - 35.59 1.352 times
Wed 08 April 2026 34.75 (4.17%) 32.55 32.32 - 35.11 2.0974 times
Tue 07 April 2026 33.36 (0.6%) 32.93 32.93 - 33.65 0.3414 times
Mon 06 April 2026 33.16 (1.25%) 32.52 32.43 - 33.22 0.6872 times
Thu 02 April 2026 32.75 (1.8%) 32.10 32.10 - 32.84 0.9471 times
Wed 01 April 2026 32.17 (-3.74%) 33.14 32.17 - 33.89 1.4305 times
Tue 31 March 2026 33.42 (0.33%) 33.60 32.82 - 34.07 2.0186 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 32.03 and 34.33

Weekly Target 131.44
Weekly Target 232.61
Weekly Target 333.74
Weekly Target 434.91
Weekly Target 536.04

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Wed 15 April 2026 33.78 (-1.75%) 34.46 32.57 - 34.87 0.4076 times
Fri 10 April 2026 34.38 (4.98%) 32.52 32.32 - 35.70 0.969 times
Thu 02 April 2026 32.75 (-2.12%) 33.79 32.10 - 34.17 1.0469 times
Fri 27 March 2026 33.46 (1.3%) 32.60 32.60 - 35.98 1.2566 times
Fri 20 March 2026 33.03 (-1.73%) 33.90 32.84 - 36.14 0.6893 times
Fri 13 March 2026 33.61 (-6.59%) 35.97 33.21 - 37.71 1.0443 times
Fri 06 March 2026 35.98 (-10.61%) 42.00 35.35 - 43.18 2.1427 times
Fri 27 February 2026 40.25 (-4.51%) 42.59 35.17 - 43.07 1.4656 times
Fri 20 February 2026 42.15 (0.74%) 41.80 41.19 - 43.04 0.8352 times
Fri 13 February 2026 41.84 (0%) 40.38 40.38 - 41.93 0.1427 times
Fri 13 February 2026 41.84 (12.75%) 37.04 37.04 - 41.93 0.7124 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 32.94 and 36.54

Monthly Target 130.26
Monthly Target 232.02
Monthly Target 333.86
Monthly Target 435.62
Monthly Target 537.46

Monthly price and volumes El Paso

Date Closing Open Range Volume
Wed 15 April 2026 33.78 (1.08%) 33.14 32.10 - 35.70 0.4248 times
Tue 31 March 2026 33.42 (-16.97%) 42.00 32.60 - 43.18 1.3527 times
Fri 27 February 2026 40.25 (7.76%) 36.56 35.03 - 43.07 0.9641 times
Fri 30 January 2026 37.35 (33.16%) 27.84 27.65 - 37.58 0.9504 times
Wed 31 December 2025 28.05 (-0.11%) 27.90 25.67 - 29.33 0.7522 times
Fri 28 November 2025 28.08 (8.38%) 25.13 24.90 - 30.37 0.9084 times
Fri 31 October 2025 25.91 (2.86%) 25.06 24.85 - 28.97 1.3245 times
Tue 30 September 2025 25.19 (3.15%) 24.30 22.86 - 25.74 0.8714 times
Fri 29 August 2025 24.42 (-4.83%) 25.78 21.28 - 25.83 1.2526 times
Thu 31 July 2025 25.66 (-12.48%) 29.24 23.70 - 29.38 1.1988 times
Mon 30 June 2025 29.32 (4.23%) 28.78 28.33 - 32.19 0.9588 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 30.72 and 46.25

Yearly Target 119.34
Yearly Target 226.56
Yearly Target 334.87
Yearly Target 442.09
Yearly Target 550.4

Yearly price and volumes El Paso

Date Closing Open Range Volume
Wed 15 April 2026 33.78 (20.43%) 27.84 27.65 - 43.18 0.4362 times
Wed 31 December 2025 28.05 (-7.27%) 30.58 21.28 - 32.99 1.3691 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.7438 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.52 0.6832 times
Fri 30 December 2022 25.05 (0%) 28.20 18.31 - 31.13 1.7677 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.74 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 33.99
12 day DMA 33.57
20 day DMA 33.72
35 day DMA 35.48
50 day DMA 36.8
100 day DMA 33.27
150 day DMA 30.86
200 day DMA 29.45

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7733.7734.03
12 day EMA33.8233.8333.94
20 day EMA34.1734.2134.31
35 day EMA35.2335.3235.44
50 day EMA36.4836.5936.73

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9934.1834.2
12 day SMA33.5733.5533.54
20 day SMA33.7233.7333.74
35 day SMA35.4835.7335.98
50 day SMA36.836.8536.93
100 day SMA33.2733.2133.15
150 day SMA30.8630.7930.72
200 day SMA29.4529.4329.41

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top