NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 44.71 and 45.86
| Intraday Target 1 | 43.86 |
| Intraday Target 2 | 44.41 |
| Intraday Target 3 | 45.006666666667 |
| Intraday Target 4 | 45.56 |
| Intraday Target 5 | 46.16 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.97 (-0.16%) | 44.76 | 44.45 - 45.60 | 1.0649 times | Tue 23 June 2026 | 45.04 (-0.49%) | 44.65 | 44.55 - 45.63 | 1.1176 times | Mon 22 June 2026 | 45.26 (0.53%) | 44.72 | 44.56 - 45.56 | 1.1419 times | Thu 18 June 2026 | 45.02 (-1.6%) | 45.18 | 44.86 - 45.35 | 0.5677 times | Wed 17 June 2026 | 45.75 (-1.68%) | 46.30 | 45.56 - 46.59 | 0.9432 times | Tue 16 June 2026 | 46.53 (-1.13%) | 45.89 | 45.17 - 46.70 | 1.3951 times | Mon 15 June 2026 | 47.06 (0.84%) | 46.79 | 46.75 - 47.69 | 0.853 times | Fri 12 June 2026 | 46.67 (3.25%) | 47.13 | 46.24 - 47.35 | 0.993 times | Thu 11 June 2026 | 45.20 (-1.97%) | 45.42 | 44.77 - 46.14 | 0.8698 times | Wed 10 June 2026 | 46.11 (2.33%) | 45.41 | 45.41 - 46.86 | 1.0539 times | Tue 09 June 2026 | 45.06 (-0.38%) | 45.30 | 44.66 - 45.49 | 1.3722 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 44.71 and 45.89
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.016666666667 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.97 (-0.11%) | 44.72 | 44.45 - 45.63 | 0.5039 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.5698 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 0.8059 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.7981 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 0.8042 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 1.0333 times | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.2859 times | Fri 08 May 2026 | 53.61 (-0.39%) | 53.55 | 52.79 - 56.57 | 1.0725 times | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.3824 times | Fri 24 April 2026 | 51.70 (-12.71%) | 58.73 | 51.13 - 58.73 | 1.744 times | Fri 17 April 2026 | 59.23 (4.11%) | 56.34 | 52.84 - 59.83 | 1.8357 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 42.62 and 46.81
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 46.02 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.97 (-1.79%) | 46.67 | 44.45 - 48.64 | 0.4527 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.7253 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.067 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.7683 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.2266 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.136 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.8677 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.0185 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.5619 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.176 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 1.0286 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 34.45 and 54.97
| Yearly Target 1 | 30.94 |
| Yearly Target 2 | 37.96 |
| Yearly Target 3 | 51.463333333333 |
| Yearly Target 4 | 58.48 |
| Yearly Target 5 | 71.98 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.97 (-18.28%) | 57.50 | 44.45 - 64.97 | 0.048 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1604 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2281 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2283 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3068 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 4.9956 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0327 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.99 |
| 35 day DMA | 48.33 |
| 50 day DMA | 50.29 |
| 100 day DMA | 53.72 |
| 150 day DMA | 54.05 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.42 | 45.61 |
| 12 day EMA | 45.76 | 45.9 | 46.06 |
| 20 day EMA | 46.52 | 46.68 | 46.85 |
| 35 day EMA | 48.34 | 48.54 | 48.75 |
| 50 day EMA | 50.33 | 50.55 | 50.77 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.52 | 45.92 |
| 12 day SMA | 45.66 | 45.72 | 45.83 |
| 20 day SMA | 45.99 | 46.08 | 46.15 |
| 35 day SMA | 48.33 | 48.57 | 48.82 |
| 50 day SMA | 50.29 | 50.52 | 50.76 |
| 100 day SMA | 53.72 | 53.86 | 53.97 |
| 150 day SMA | 54.05 | 54.12 | 54.19 |
| 200 day SMA | 54.15 | 54.18 | 54.19 |


