Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 59.68 and 61.21
| Intraday Target 1 | 58.46 |
| Intraday Target 2 | 59.36 |
| Intraday Target 3 | 59.993333333333 |
| Intraday Target 4 | 60.89 |
| Intraday Target 5 | 61.52 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.25 (0.79%) | 59.35 | 59.10 - 60.63 | 0.8604 times | Thu 19 February 2026 | 59.78 (0.32%) | 59.50 | 58.57 - 59.97 | 0.3582 times | Wed 18 February 2026 | 59.59 (1%) | 59.50 | 59.00 - 59.94 | 0.4003 times | Tue 17 February 2026 | 59.00 (0.51%) | 58.83 | 58.45 - 59.54 | 0.7248 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 1.2526 times | Fri 13 February 2026 | 58.70 (-2.56%) | 59.58 | 58.52 - 59.67 | 1.2526 times | Thu 12 February 2026 | 60.24 (-1.65%) | 61.40 | 59.42 - 61.87 | 1.2734 times | Wed 11 February 2026 | 61.25 (0.56%) | 61.17 | 60.69 - 61.97 | 0.9645 times | Tue 10 February 2026 | 60.91 (1.42%) | 59.90 | 59.51 - 61.52 | 1.1137 times | Mon 09 February 2026 | 60.06 (-4.24%) | 60.74 | 59.35 - 61.64 | 1.7995 times | Fri 06 February 2026 | 62.72 (0.88%) | 60.37 | 60.11 - 63.05 | 1.1508 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 59.35 and 61.53
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 59.776666666667 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 61.96 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.5684 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.3038 times | Fri 13 February 2026 | 58.70 (-6.41%) | 60.74 | 58.52 - 61.97 | 1.553 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 2.1936 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.3143 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 0.8562 times | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 0.7899 times | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 0.9672 times | Fri 02 January 2026 | 57.83 (4.41%) | 55.22 | 54.15 - 58.39 | 0.3484 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.1053 times | Fri 26 December 2025 | 55.73 (0.45%) | 55.47 | 55.24 - 56.47 | 0.4884 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 59.35 and 65.87
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 61.223333333333 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.25 (-0.22%) | 59.63 | 58.45 - 64.97 | 0.8517 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.931 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7305 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8347 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3388 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9638 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8939 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7677 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9571 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7307 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.4225 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 57.03 and 68.2
| Yearly Target 1 | 48.5 |
| Yearly Target 2 | 54.38 |
| Yearly Target 3 | 59.673333333333 |
| Yearly Target 4 | 65.55 |
| Yearly Target 5 | 70.84 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.25 (9.49%) | 57.50 | 53.80 - 64.97 | 0.0191 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1606 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2286 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.234 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3113 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 5.0141 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0323 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Oriental EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.19
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewOriental in short term but the sell signal is initial and weak.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 60.28 |
| 20 day DMA | 60.11 |
| 35 day DMA | 58.75 |
| 50 day DMA | 57.64 |
| 100 day DMA | 56.18 |
| 150 day DMA | 53.71 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.59 | 59.5 |
| 12 day EMA | 59.88 | 59.81 | 59.82 |
| 20 day EMA | 59.57 | 59.5 | 59.47 |
| 35 day EMA | 58.67 | 58.58 | 58.51 |
| 50 day EMA | 57.41 | 57.29 | 57.19 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 59.15 | 59.25 |
| 12 day SMA | 60.28 | 60.49 | 60.8 |
| 20 day SMA | 60.11 | 59.98 | 59.81 |
| 35 day SMA | 58.75 | 58.6 | 58.48 |
| 50 day SMA | 57.64 | 57.5 | 57.38 |
| 100 day SMA | 56.18 | 56.12 | 56.03 |
| 150 day SMA | 53.71 | 53.64 | 53.58 |
| 200 day SMA | 52.62 | 52.56 | 52.51 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
