NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 55.63 and 56.71
| Intraday Target 1 | 55.4 |
| Intraday Target 2 | 55.85 |
| Intraday Target 3 | 56.476666666667 |
| Intraday Target 4 | 56.93 |
| Intraday Target 5 | 57.56 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.31 (1.57%) | 56.79 | 56.02 - 57.10 | 1.1838 times | Fri 02 October 2026 | 55.44 (-0.34%) | 55.12 | 54.26 - 55.45 | 0.89 times | Thu 01 October 2026 | 55.63 (0.25%) | 55.69 | 55.26 - 55.79 | 0.7647 times | Wed 30 September 2026 | 55.49 (1.85%) | 54.56 | 54.56 - 55.90 | 1.4427 times | Tue 29 September 2026 | 54.48 (-2.49%) | 54.81 | 54.02 - 54.81 | 1.0658 times | Mon 28 September 2026 | 55.87 (-1.06%) | 56.90 | 55.84 - 56.90 | 0.8005 times | Fri 25 September 2026 | 56.47 (-1.07%) | 56.97 | 56.24 - 57.06 | 0.4032 times | Thu 24 September 2026 | 57.08 (1.78%) | 56.95 | 56.71 - 58.92 | 1.838 times | Wed 23 September 2026 | 56.08 (2.45%) | 55.30 | 54.87 - 56.13 | 1.1296 times | Tue 22 September 2026 | 54.74 (-0.73%) | 55.04 | 54.30 - 55.42 | 0.4817 times | Mon 21 September 2026 | 55.14 (-0.9%) | 55.68 | 54.94 - 55.74 | 0.5438 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 55.63 and 56.71
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 56.476666666667 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.31 (1.57%) | 56.79 | 56.02 - 57.10 | 0.2677 times | Fri 02 October 2026 | 55.44 (-1.82%) | 56.90 | 54.02 - 56.90 | 1.1225 times | Fri 25 September 2026 | 56.47 (1.49%) | 55.68 | 54.30 - 58.92 | 0.9941 times | Fri 18 September 2026 | 55.64 (-0.32%) | 56.82 | 55.20 - 57.15 | 0.8758 times | Fri 11 September 2026 | 55.82 (-6.2%) | 57.66 | 54.50 - 57.82 | 0.7996 times | Fri 04 September 2026 | 59.51 (1.16%) | 58.23 | 57.09 - 60.23 | 1.2806 times | Fri 28 August 2026 | 58.83 (5.43%) | 55.93 | 55.79 - 59.14 | 1.2878 times | Fri 21 August 2026 | 55.80 (6.2%) | 53.23 | 52.90 - 57.09 | 0.9207 times | Fri 14 August 2026 | 52.54 (-6.89%) | 56.34 | 52.01 - 58.19 | 0.9167 times | Fri 07 August 2026 | 56.43 (-4.18%) | 59.90 | 55.26 - 60.49 | 1.5345 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 2.2847 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 55.29 and 58.13
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 55.89 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.31 (1.48%) | 55.69 | 54.26 - 57.10 | 0.1464 times | Wed 30 September 2026 | 55.49 (-3.83%) | 58.41 | 54.02 - 60.23 | 1.0216 times | Mon 31 August 2026 | 57.70 (-2.02%) | 59.90 | 52.01 - 60.49 | 1.1126 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.239 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.6463 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8595 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.2644 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.9105 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.4536 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.3462 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 1.0282 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 39.92 and 60.64
| Yearly Target 1 | 34.46 |
| Yearly Target 2 | 45.38 |
| Yearly Target 3 | 55.176666666667 |
| Yearly Target 4 | 66.1 |
| Yearly Target 5 | 75.9 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.31 (2.33%) | 57.50 | 44.25 - 64.97 | 0.075 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1598 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2273 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2274 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3017 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 4.9761 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0326 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Oriental EDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of New Oriental EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.17
Munafa value: 46 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewOriental in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.88 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 55.7 |
| 20 day DMA | 55.79 |
| 35 day DMA | 56.36 |
| 50 day DMA | 56.1 |
| 100 day DMA | 51.84 |
| 150 day DMA | 52.86 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 55.53 | 55.57 |
| 12 day EMA | 55.82 | 55.73 | 55.78 |
| 20 day EMA | 55.89 | 55.85 | 55.89 |
| 35 day EMA | 55.6 | 55.56 | 55.57 |
| 50 day EMA | 55.45 | 55.42 | 55.42 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.38 | 55.59 |
| 12 day SMA | 55.7 | 55.63 | 55.67 |
| 20 day SMA | 55.79 | 55.95 | 56.09 |
| 35 day SMA | 56.36 | 56.26 | 56.17 |
| 50 day SMA | 56.1 | 55.96 | 55.83 |
| 100 day SMA | 51.84 | 51.8 | 51.77 |
| 150 day SMA | 52.86 | 52.85 | 52.85 |
| 200 day SMA | 54.12 | 54.11 | 54.09 |


