ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 44.71 and 45.86

Intraday Target 143.86
Intraday Target 244.41
Intraday Target 345.006666666667
Intraday Target 445.56
Intraday Target 546.16

Daily price and volume New Oriental

Date Closing Open Range Volume
Wed 24 June 2026 44.97 (-0.16%) 44.76 44.45 - 45.60 1.0649 times
Tue 23 June 2026 45.04 (-0.49%) 44.65 44.55 - 45.63 1.1176 times
Mon 22 June 2026 45.26 (0.53%) 44.72 44.56 - 45.56 1.1419 times
Thu 18 June 2026 45.02 (-1.6%) 45.18 44.86 - 45.35 0.5677 times
Wed 17 June 2026 45.75 (-1.68%) 46.30 45.56 - 46.59 0.9432 times
Tue 16 June 2026 46.53 (-1.13%) 45.89 45.17 - 46.70 1.3951 times
Mon 15 June 2026 47.06 (0.84%) 46.79 46.75 - 47.69 0.853 times
Fri 12 June 2026 46.67 (3.25%) 47.13 46.24 - 47.35 0.993 times
Thu 11 June 2026 45.20 (-1.97%) 45.42 44.77 - 46.14 0.8698 times
Wed 10 June 2026 46.11 (2.33%) 45.41 45.41 - 46.86 1.0539 times
Tue 09 June 2026 45.06 (-0.38%) 45.30 44.66 - 45.49 1.3722 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 44.71 and 45.89

Weekly Target 143.84
Weekly Target 244.4
Weekly Target 345.016666666667
Weekly Target 445.58
Weekly Target 546.2

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Wed 24 June 2026 44.97 (-0.11%) 44.72 44.45 - 45.63 0.5039 times
Thu 18 June 2026 45.02 (-3.54%) 46.79 44.86 - 47.69 0.5698 times
Fri 12 June 2026 46.67 (2.03%) 45.96 44.66 - 47.35 0.8059 times
Fri 05 June 2026 45.74 (-0.11%) 46.67 45.71 - 48.64 0.7981 times
Fri 29 May 2026 45.79 (-1.4%) 47.50 45.70 - 48.18 0.8042 times
Fri 22 May 2026 46.44 (-8.76%) 51.10 44.81 - 51.52 1.0333 times
Fri 15 May 2026 50.90 (-5.06%) 53.30 50.24 - 53.68 1.2859 times
Fri 08 May 2026 53.61 (-0.39%) 53.55 52.79 - 56.57 1.0725 times
Fri 01 May 2026 53.82 (4.1%) 51.73 51.14 - 54.90 1.3824 times
Fri 24 April 2026 51.70 (-12.71%) 58.73 51.13 - 58.73 1.744 times
Fri 17 April 2026 59.23 (4.11%) 56.34 52.84 - 59.83 1.8357 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 42.62 and 46.81

Monthly Target 141.83
Monthly Target 243.4
Monthly Target 346.02
Monthly Target 447.59
Monthly Target 550.21

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Wed 24 June 2026 44.97 (-1.79%) 46.67 44.45 - 48.64 0.4527 times
Fri 29 May 2026 45.79 (-16.27%) 54.74 44.81 - 56.57 0.7253 times
Thu 30 April 2026 54.69 (-3.43%) 57.26 51.13 - 59.83 1.067 times
Tue 31 March 2026 56.63 (3.62%) 53.23 50.19 - 57.80 0.7683 times
Fri 27 February 2026 54.65 (-9.49%) 59.63 54.32 - 64.97 1.2266 times
Fri 30 January 2026 60.38 (9.72%) 57.50 53.80 - 63.78 1.136 times
Wed 31 December 2025 55.03 (7.61%) 53.25 50.95 - 56.47 0.8677 times
Fri 28 November 2025 51.14 (-14.15%) 58.11 50.15 - 58.20 1.0185 times
Fri 31 October 2025 59.57 (12.25%) 53.46 50.88 - 61.56 1.5619 times
Tue 30 September 2025 53.07 (10.61%) 48.09 47.52 - 55.91 1.176 times
Fri 29 August 2025 47.98 (8.77%) 43.66 43.27 - 49.18 1.0286 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 34.45 and 54.97

Yearly Target 130.94
Yearly Target 237.96
Yearly Target 351.463333333333
Yearly Target 458.48
Yearly Target 571.98

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Wed 24 June 2026 44.97 (-18.28%) 57.50 44.45 - 64.97 0.048 times
Wed 31 December 2025 55.03 (-14.26%) 62.69 40.66 - 64.38 0.1604 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.2281 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2283 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.3068 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 4.9956 times
Thu 31 December 2020 185.81 (0%) 153.77 153.48 - 186.40 0.0327 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewOriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.79 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 45.21
12 day DMA 45.66
20 day DMA 45.99
35 day DMA 48.33
50 day DMA 50.29
100 day DMA 53.72
150 day DMA 54.05
200 day DMA 54.15

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2745.4245.61
12 day EMA45.7645.946.06
20 day EMA46.5246.6846.85
35 day EMA48.3448.5448.75
50 day EMA50.3350.5550.77

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2145.5245.92
12 day SMA45.6645.7245.83
20 day SMA45.9946.0846.15
35 day SMA48.3348.5748.82
50 day SMA50.2950.5250.76
100 day SMA53.7253.8653.97
150 day SMA54.0554.1254.19
200 day SMA54.1554.1854.19

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top