Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 58.69 and 61
| Intraday Target 1 | 58.13 |
| Intraday Target 2 | 59.25 |
| Intraday Target 3 | 60.436666666667 |
| Intraday Target 4 | 61.56 |
| Intraday Target 5 | 62.75 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.38 (1.55%) | 61.45 | 59.31 - 61.62 | 1.5971 times | Thu 29 January 2026 | 59.46 (0.87%) | 59.98 | 58.30 - 60.80 | 1.6252 times | Wed 28 January 2026 | 58.95 (5.32%) | 61.03 | 57.42 - 63.78 | 2.8468 times | Tue 27 January 2026 | 55.97 (0.56%) | 55.57 | 55.04 - 56.35 | 0.5647 times | Mon 26 January 2026 | 55.66 (-3.49%) | 56.94 | 55.56 - 57.31 | 0.3345 times | Fri 23 January 2026 | 57.67 (2.2%) | 56.88 | 56.87 - 58.15 | 0.4151 times | Thu 22 January 2026 | 56.43 (2.75%) | 55.36 | 55.06 - 56.70 | 0.7171 times | Wed 21 January 2026 | 54.92 (1.55%) | 55.20 | 54.54 - 55.81 | 0.7169 times | Tue 20 January 2026 | 54.08 (-2.01%) | 54.11 | 53.80 - 55.05 | 0.7288 times | Fri 16 January 2026 | 55.19 (-0.92%) | 55.83 | 55.06 - 55.83 | 0.454 times | Thu 15 January 2026 | 55.70 (-1.76%) | 56.59 | 55.50 - 57.21 | 0.2896 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 57.71 and 66.45
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 59.733333333333 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.5685 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 0.9502 times | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 0.8766 times | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 1.0734 times | Fri 02 January 2026 | 57.83 (4.41%) | 55.22 | 54.15 - 58.39 | 0.3866 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.1168 times | Fri 26 December 2025 | 55.73 (0.45%) | 55.47 | 55.24 - 56.47 | 0.5421 times | Fri 19 December 2025 | 55.48 (2.93%) | 55.00 | 53.12 - 56.26 | 0.8924 times | Fri 12 December 2025 | 53.90 (2.41%) | 52.73 | 52.48 - 54.98 | 1.2462 times | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 1.3471 times | Fri 28 November 2025 | 51.14 (-0.99%) | 51.35 | 50.30 - 51.80 | 1.0225 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 57.09 and 67.07
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 59.32 |
| Monthly Target 4 | 64.84 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.8807 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.6911 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.7897 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.2665 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9118 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8456 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.6722 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9055 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.6913 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.3457 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 0.9636 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 57.09 and 67.07
| Yearly Target 1 | 49.34 |
| Yearly Target 2 | 54.86 |
| Yearly Target 3 | 59.32 |
| Yearly Target 4 | 64.84 |
| Yearly Target 5 | 69.3 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.01 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1608 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2289 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2343 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3131 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 5.0207 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0323 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Oriental EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.09
Munafa value: 85 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.93 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 56.76 |
| 20 day DMA | 57.23 |
| 35 day DMA | 56.29 |
| 50 day DMA | 55.02 |
| 100 day DMA | 54.97 |
| 150 day DMA | 52.81 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 57.85 | 57.04 |
| 12 day EMA | 57.58 | 57.07 | 56.64 |
| 20 day EMA | 57.04 | 56.69 | 56.4 |
| 35 day EMA | 56.13 | 55.88 | 55.67 |
| 50 day EMA | 55.27 | 55.06 | 54.88 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 57.54 | 56.94 |
| 12 day SMA | 56.76 | 56.54 | 56.56 |
| 20 day SMA | 57.23 | 56.96 | 56.76 |
| 35 day SMA | 56.29 | 56.09 | 55.93 |
| 50 day SMA | 55.02 | 54.87 | 54.74 |
| 100 day SMA | 54.97 | 54.87 | 54.76 |
| 150 day SMA | 52.81 | 52.77 | 52.74 |
| 200 day SMA | 51.55 | 51.46 | 51.38 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
