NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 46.13 and 46.76
| Intraday Target 1 | 45.98 |
| Intraday Target 2 | 46.28 |
| Intraday Target 3 | 46.613333333333 |
| Intraday Target 4 | 46.91 |
| Intraday Target 5 | 47.24 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.57 (-1.31%) | 46.90 | 46.32 - 46.95 | 0.5772 times | Tue 02 June 2026 | 47.19 (0.23%) | 48.36 | 47.18 - 48.64 | 0.7286 times | Mon 01 June 2026 | 47.08 (2.82%) | 46.67 | 46.31 - 47.42 | 1.0977 times | Fri 29 May 2026 | 45.79 (-1.02%) | 46.46 | 45.70 - 46.76 | 1.0167 times | Thu 28 May 2026 | 46.26 (-1.6%) | 46.67 | 46.18 - 46.76 | 0.8168 times | Wed 27 May 2026 | 47.01 (0.6%) | 46.81 | 46.55 - 47.44 | 0.8392 times | Tue 26 May 2026 | 46.73 (0.62%) | 47.50 | 46.41 - 48.18 | 1.056 times | Fri 22 May 2026 | 46.44 (-2.35%) | 48.43 | 44.81 - 48.43 | 1.2833 times | Thu 21 May 2026 | 47.56 (-4.77%) | 48.69 | 47.22 - 48.87 | 1.3615 times | Wed 20 May 2026 | 49.94 (-1.05%) | 50.71 | 49.81 - 50.94 | 1.223 times | Tue 19 May 2026 | 50.47 (-1.21%) | 51.16 | 50.46 - 51.52 | 0.4904 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 45.28 and 47.61
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 47.173333333333 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.57 (1.7%) | 46.67 | 46.31 - 48.64 | 0.4438 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 0.6885 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 0.8846 times | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.1009 times | Fri 08 May 2026 | 53.61 (-0.39%) | 53.55 | 52.79 - 56.57 | 0.9182 times | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.1835 times | Fri 24 April 2026 | 51.70 (-12.71%) | 58.73 | 51.13 - 58.73 | 1.493 times | Fri 17 April 2026 | 59.23 (4.11%) | 56.34 | 52.84 - 59.83 | 1.5715 times | Fri 10 April 2026 | 56.89 (0.83%) | 56.19 | 55.49 - 58.68 | 0.8846 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.8314 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 0.955 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 45.28 and 47.61
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 47.173333333333 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.57 (1.7%) | 46.67 | 46.31 - 48.64 | 0.091 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.7528 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1074 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.7974 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.2731 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.179 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9005 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.0571 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.6211 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.2206 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 1.0676 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 35.61 and 55.77
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 52.116666666667 |
| Yearly Target 4 | 59.42 |
| Yearly Target 5 | 72.28 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.57 (-15.37%) | 57.50 | 44.81 - 64.97 | 0.0447 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1605 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2283 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2284 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3074 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 4.9979 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0328 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 47.68 |
| 20 day DMA | 49.9 |
| 35 day DMA | 51.95 |
| 50 day DMA | 53.24 |
| 100 day DMA | 55.29 |
| 150 day DMA | 55.16 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.96 | 46.85 |
| 12 day EMA | 47.89 | 48.13 | 48.3 |
| 20 day EMA | 49.18 | 49.45 | 49.69 |
| 35 day EMA | 51.01 | 51.27 | 51.51 |
| 50 day EMA | 52.74 | 52.99 | 53.23 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.67 | 46.57 |
| 12 day SMA | 47.68 | 48.04 | 48.43 |
| 20 day SMA | 49.9 | 50.26 | 50.56 |
| 35 day SMA | 51.95 | 52.23 | 52.5 |
| 50 day SMA | 53.24 | 53.41 | 53.57 |
| 100 day SMA | 55.29 | 55.39 | 55.48 |
| 150 day SMA | 55.16 | 55.25 | 55.34 |
| 200 day SMA | 54.28 | 54.28 | 54.27 |


