ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 52.15 and 52.95

Intraday Target 151.99
Intraday Target 252.31
Intraday Target 352.79
Intraday Target 453.11
Intraday Target 553.59

Daily price and volume New Oriental

Date Closing Open Range Volume
Fri 05 December 2025 52.63 (2.65%) 52.80 52.47 - 53.27 1.595 times
Thu 04 December 2025 51.27 (0.31%) 51.42 50.98 - 51.45 0.6861 times
Wed 03 December 2025 51.11 (-3.33%) 52.03 50.95 - 52.20 0.5257 times
Tue 02 December 2025 52.87 (0.3%) 52.51 52.03 - 52.94 0.4091 times
Mon 01 December 2025 52.71 (3.07%) 53.25 52.68 - 54.31 2.0392 times
Fri 28 November 2025 51.14 (0.55%) 51.35 50.79 - 51.63 0.7592 times
Wed 26 November 2025 50.86 (0.39%) 50.53 50.53 - 51.80 0.9449 times
Tue 25 November 2025 50.66 (-0.28%) 50.81 50.30 - 51.06 1.4804 times
Mon 24 November 2025 50.80 (-1.65%) 51.35 50.61 - 51.35 0.8044 times
Fri 21 November 2025 51.65 (0.92%) 50.38 50.15 - 51.86 0.756 times
Thu 20 November 2025 51.18 (-3.96%) 52.79 51.18 - 52.79 1.4876 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 50.11 and 53.47

Weekly Target 149.27
Weekly Target 250.95
Weekly Target 352.63
Weekly Target 454.31
Weekly Target 555.99

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Fri 05 December 2025 52.63 (2.91%) 53.25 50.95 - 54.31 0.9579 times
Fri 28 November 2025 51.14 (-0.99%) 51.35 50.30 - 51.80 0.7271 times
Fri 21 November 2025 51.65 (-3.04%) 53.31 50.15 - 53.68 1.1671 times
Fri 14 November 2025 53.27 (-2.17%) 55.25 53.01 - 56.02 0.6939 times
Fri 07 November 2025 54.45 (-8.59%) 58.11 52.79 - 58.20 0.9843 times
Fri 31 October 2025 59.57 (0%) 59.95 58.45 - 60.03 0.2514 times
Fri 31 October 2025 59.57 (-0.88%) 61.18 55.00 - 61.56 1.6641 times
Fri 24 October 2025 60.10 (5.75%) 56.55 56.34 - 61.21 0.8995 times
Fri 17 October 2025 56.83 (10.5%) 51.24 51.12 - 58.69 1.5533 times
Fri 10 October 2025 51.43 (-1.83%) 52.38 50.88 - 53.85 1.1013 times
Fri 03 October 2025 52.39 (2.03%) 54.52 52.08 - 55.91 0.6555 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 50.11 and 53.47

Monthly Target 149.27
Monthly Target 250.95
Monthly Target 352.63
Monthly Target 454.31
Monthly Target 555.99

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Fri 05 December 2025 52.63 (2.91%) 53.25 50.95 - 54.31 0.2205 times
Fri 28 November 2025 51.14 (-14.15%) 58.11 50.15 - 58.20 0.8223 times
Fri 31 October 2025 59.57 (12.25%) 53.46 50.88 - 61.56 1.3188 times
Tue 30 September 2025 53.07 (10.61%) 48.09 47.52 - 55.91 0.9494 times
Fri 29 August 2025 47.98 (8.77%) 43.66 43.27 - 49.18 0.8805 times
Thu 31 July 2025 44.11 (-18.24%) 54.30 41.62 - 54.35 1.7413 times
Mon 30 June 2025 53.95 (13.91%) 46.27 44.90 - 56.05 0.9428 times
Fri 30 May 2025 47.36 (-3.05%) 49.12 45.74 - 50.40 0.7198 times
Wed 30 April 2025 48.85 (2.18%) 48.00 40.66 - 49.44 1.4013 times
Mon 31 March 2025 47.81 (-0.56%) 46.93 45.22 - 53.35 1.0034 times
Fri 28 February 2025 48.08 (-1.39%) 47.80 46.42 - 55.80 1.9689 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 34.79 and 58.51

Yearly Target 128.84
Yearly Target 240.73
Yearly Target 352.556666666667
Yearly Target 464.45
Yearly Target 576.28

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Fri 05 December 2025 52.63 (-18%) 62.69 40.66 - 64.38 0.1335 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.1966 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2013 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.128 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 4.3129 times
Thu 31 December 2020 185.81 (0%) 153.77 153.48 - 186.40 0.0278 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Oriental EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.47

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewOriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.69 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 52.12
12 day DMA 51.68
20 day DMA 52.68
35 day DMA 55.28
50 day DMA 54.68
100 day DMA 51.67
150 day DMA 50.89
200 day DMA 50.03

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9451.651.77
12 day EMA52.252.1252.27
20 day EMA52.8452.8653.03
35 day EMA53.3153.3553.47
50 day EMA54.1654.2254.34

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1251.8251.74
12 day SMA51.6851.7551.86
20 day SMA52.6852.8253.04
35 day SMA55.2855.3655.56
50 day SMA54.6854.6454.64
100 day SMA51.6751.6551.65
150 day SMA50.8950.8750.85
200 day SMA50.0350.0350.05

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top