ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 53.01 and 53.72

Intraday Target 152.85
Intraday Target 253.17
Intraday Target 353.563333333333
Intraday Target 453.88
Intraday Target 554.27

Daily price and volume New Oriental

Date Closing Open Range Volume
Thu 12 March 2026 53.48 (-0.61%) 53.69 53.25 - 53.96 0.6 times
Wed 11 March 2026 53.81 (1.32%) 53.34 52.57 - 53.89 0.9125 times
Tue 10 March 2026 53.11 (-0.11%) 53.18 52.47 - 53.78 1.1014 times
Mon 09 March 2026 53.17 (0.95%) 53.53 51.75 - 53.61 1.3155 times
Fri 06 March 2026 52.67 (-1.2%) 52.61 52.36 - 53.52 1.0951 times
Thu 05 March 2026 53.31 (-1.08%) 52.93 52.51 - 53.44 0.6125 times
Wed 04 March 2026 53.89 (2.55%) 53.00 53.00 - 54.45 1.1858 times
Tue 03 March 2026 52.55 (-3.83%) 52.12 50.19 - 52.58 1.4155 times
Mon 02 March 2026 54.64 (-0.02%) 53.23 53.11 - 54.72 0.6844 times
Fri 27 February 2026 54.65 (-1.96%) 55.46 54.47 - 55.87 1.0773 times
Thu 26 February 2026 55.74 (-2.07%) 55.88 54.32 - 56.19 1.8101 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 51.51 and 53.72

Weekly Target 150.85
Weekly Target 252.17
Weekly Target 353.063333333333
Weekly Target 454.38
Weekly Target 555.27

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Thu 12 March 2026 53.48 (1.54%) 53.53 51.75 - 53.96 0.5583 times
Fri 06 March 2026 52.67 (-3.62%) 53.23 50.19 - 54.72 0.7095 times
Fri 27 February 2026 54.65 (-9.29%) 60.69 54.32 - 61.00 1.0216 times
Fri 20 February 2026 60.25 (2.64%) 58.83 58.45 - 60.63 0.5108 times
Fri 13 February 2026 58.70 (0%) 59.58 58.52 - 59.67 0.273 times
Fri 13 February 2026 58.70 (-6.41%) 60.74 58.52 - 61.97 1.3958 times
Fri 06 February 2026 62.72 (3.88%) 59.63 58.89 - 64.97 1.9715 times
Fri 30 January 2026 60.38 (4.7%) 56.94 55.04 - 63.78 2.08 times
Fri 23 January 2026 57.67 (4.49%) 54.11 53.80 - 58.15 0.7695 times
Fri 16 January 2026 55.19 (-5.95%) 59.90 55.06 - 60.06 0.7099 times
Fri 09 January 2026 58.68 (1.47%) 56.67 55.85 - 59.15 0.8693 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 51.84 and 56.37

Monthly Target 148.27
Monthly Target 250.87
Monthly Target 352.796666666667
Monthly Target 455.4
Monthly Target 557.33

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Thu 12 March 2026 53.48 (-2.14%) 53.23 50.19 - 54.72 0.2671 times
Fri 27 February 2026 54.65 (-9.49%) 59.63 54.32 - 64.97 1.0898 times
Fri 30 January 2026 60.38 (9.72%) 57.50 53.80 - 63.78 0.956 times
Wed 31 December 2025 55.03 (7.61%) 53.25 50.95 - 56.47 0.7501 times
Fri 28 November 2025 51.14 (-14.15%) 58.11 50.15 - 58.20 0.8571 times
Fri 31 October 2025 59.57 (12.25%) 53.46 50.88 - 61.56 1.3747 times
Tue 30 September 2025 53.07 (10.61%) 48.09 47.52 - 55.91 0.9896 times
Fri 29 August 2025 47.98 (8.77%) 43.66 43.27 - 49.18 0.9178 times
Thu 31 July 2025 44.11 (-18.24%) 54.30 41.62 - 54.35 1.8151 times
Mon 30 June 2025 53.95 (13.91%) 46.27 44.90 - 56.05 0.9828 times
Fri 30 May 2025 47.36 (-3.05%) 49.12 45.74 - 50.40 0.7503 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 44.45 and 59.23

Yearly Target 141.43
Yearly Target 247.46
Yearly Target 356.213333333333
Yearly Target 462.24
Yearly Target 570.99

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Thu 12 March 2026 53.48 (-2.82%) 57.50 50.19 - 64.97 0.0241 times
Wed 31 December 2025 55.03 (-14.26%) 62.69 40.66 - 64.38 0.1605 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.2284 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2338 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.3104 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 5.0105 times
Thu 31 December 2020 185.81 (0%) 153.77 153.48 - 186.40 0.0322 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewOriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.45 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 53.25
12 day DMA 54
20 day DMA 56.18
35 day DMA 57.93
50 day DMA 57.58
100 day DMA 56.35
150 day DMA 54.52
200 day DMA 53.09

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA53.553.5153.36
12 day EMA54.4554.6354.78
20 day EMA55.5255.7455.94
35 day EMA56.2556.4156.56
50 day EMA5757.1457.28

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2553.2153.23
12 day SMA5454.5555.03
20 day SMA56.1856.5256.89
35 day SMA57.9358.0158.04
50 day SMA57.5857.6257.65
100 day SMA56.3556.3856.4
150 day SMA54.5254.4754.42
200 day SMA53.0953.0553.02

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top