ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 55.63 and 56.71

Intraday Target 155.4
Intraday Target 255.85
Intraday Target 356.476666666667
Intraday Target 456.93
Intraday Target 557.56

Daily price and volume New Oriental

Date Closing Open Range Volume
Mon 05 October 2026 56.31 (1.57%) 56.79 56.02 - 57.10 1.1838 times
Fri 02 October 2026 55.44 (-0.34%) 55.12 54.26 - 55.45 0.89 times
Thu 01 October 2026 55.63 (0.25%) 55.69 55.26 - 55.79 0.7647 times
Wed 30 September 2026 55.49 (1.85%) 54.56 54.56 - 55.90 1.4427 times
Tue 29 September 2026 54.48 (-2.49%) 54.81 54.02 - 54.81 1.0658 times
Mon 28 September 2026 55.87 (-1.06%) 56.90 55.84 - 56.90 0.8005 times
Fri 25 September 2026 56.47 (-1.07%) 56.97 56.24 - 57.06 0.4032 times
Thu 24 September 2026 57.08 (1.78%) 56.95 56.71 - 58.92 1.838 times
Wed 23 September 2026 56.08 (2.45%) 55.30 54.87 - 56.13 1.1296 times
Tue 22 September 2026 54.74 (-0.73%) 55.04 54.30 - 55.42 0.4817 times
Mon 21 September 2026 55.14 (-0.9%) 55.68 54.94 - 55.74 0.5438 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 55.63 and 56.71

Weekly Target 155.4
Weekly Target 255.85
Weekly Target 356.476666666667
Weekly Target 456.93
Weekly Target 557.56

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Mon 05 October 2026 56.31 (1.57%) 56.79 56.02 - 57.10 0.2677 times
Fri 02 October 2026 55.44 (-1.82%) 56.90 54.02 - 56.90 1.1225 times
Fri 25 September 2026 56.47 (1.49%) 55.68 54.30 - 58.92 0.9941 times
Fri 18 September 2026 55.64 (-0.32%) 56.82 55.20 - 57.15 0.8758 times
Fri 11 September 2026 55.82 (-6.2%) 57.66 54.50 - 57.82 0.7996 times
Fri 04 September 2026 59.51 (1.16%) 58.23 57.09 - 60.23 1.2806 times
Fri 28 August 2026 58.83 (5.43%) 55.93 55.79 - 59.14 1.2878 times
Fri 21 August 2026 55.80 (6.2%) 53.23 52.90 - 57.09 0.9207 times
Fri 14 August 2026 52.54 (-6.89%) 56.34 52.01 - 58.19 0.9167 times
Fri 07 August 2026 56.43 (-4.18%) 59.90 55.26 - 60.49 1.5345 times
Fri 31 July 2026 58.89 (19.6%) 49.63 49.09 - 60.45 2.2847 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 55.29 and 58.13

Monthly Target 153.05
Monthly Target 254.68
Monthly Target 355.89
Monthly Target 457.52
Monthly Target 558.73

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Mon 05 October 2026 56.31 (1.48%) 55.69 54.26 - 57.10 0.1464 times
Wed 30 September 2026 55.49 (-3.83%) 58.41 54.02 - 60.23 1.0216 times
Mon 31 August 2026 57.70 (-2.02%) 59.90 52.01 - 60.49 1.1126 times
Fri 31 July 2026 58.89 (28.27%) 46.42 45.92 - 60.45 1.239 times
Tue 30 June 2026 45.91 (0.26%) 46.67 44.25 - 48.64 0.6463 times
Fri 29 May 2026 45.79 (-16.27%) 54.74 44.81 - 56.57 0.8595 times
Thu 30 April 2026 54.69 (-3.43%) 57.26 51.13 - 59.83 1.2644 times
Tue 31 March 2026 56.63 (3.62%) 53.23 50.19 - 57.80 0.9105 times
Fri 27 February 2026 54.65 (-9.49%) 59.63 54.32 - 64.97 1.4536 times
Fri 30 January 2026 60.38 (9.72%) 57.50 53.80 - 63.78 1.3462 times
Wed 31 December 2025 55.03 (7.61%) 53.25 50.95 - 56.47 1.0282 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 39.92 and 60.64

Yearly Target 134.46
Yearly Target 245.38
Yearly Target 355.176666666667
Yearly Target 466.1
Yearly Target 575.9

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Mon 05 October 2026 56.31 (2.33%) 57.50 44.25 - 64.97 0.075 times
Wed 31 December 2025 55.03 (-14.26%) 62.69 40.66 - 64.38 0.1598 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.2273 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2274 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.3017 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 4.9761 times
Thu 31 December 2020 185.81 (0%) 153.77 153.48 - 186.40 0.0326 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Oriental EDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Oriental EDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of New Oriental EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.17

Munafa value: 46 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewOriental in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewOriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.88 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 55.47
12 day DMA 55.7
20 day DMA 55.79
35 day DMA 56.36
50 day DMA 56.1
100 day DMA 51.84
150 day DMA 52.86
200 day DMA 54.12

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7955.5355.57
12 day EMA55.8255.7355.78
20 day EMA55.8955.8555.89
35 day EMA55.655.5655.57
50 day EMA55.4555.4255.42

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4755.3855.59
12 day SMA55.755.6355.67
20 day SMA55.7955.9556.09
35 day SMA56.3656.2656.17
50 day SMA56.155.9655.83
100 day SMA51.8451.851.77
150 day SMA52.8652.8552.85
200 day SMA54.1254.1154.09

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top