NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 52.15 and 52.95
| Intraday Target 1 | 51.99 |
| Intraday Target 2 | 52.31 |
| Intraday Target 3 | 52.79 |
| Intraday Target 4 | 53.11 |
| Intraday Target 5 | 53.59 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.63 (2.65%) | 52.80 | 52.47 - 53.27 | 1.595 times | Thu 04 December 2025 | 51.27 (0.31%) | 51.42 | 50.98 - 51.45 | 0.6861 times | Wed 03 December 2025 | 51.11 (-3.33%) | 52.03 | 50.95 - 52.20 | 0.5257 times | Tue 02 December 2025 | 52.87 (0.3%) | 52.51 | 52.03 - 52.94 | 0.4091 times | Mon 01 December 2025 | 52.71 (3.07%) | 53.25 | 52.68 - 54.31 | 2.0392 times | Fri 28 November 2025 | 51.14 (0.55%) | 51.35 | 50.79 - 51.63 | 0.7592 times | Wed 26 November 2025 | 50.86 (0.39%) | 50.53 | 50.53 - 51.80 | 0.9449 times | Tue 25 November 2025 | 50.66 (-0.28%) | 50.81 | 50.30 - 51.06 | 1.4804 times | Mon 24 November 2025 | 50.80 (-1.65%) | 51.35 | 50.61 - 51.35 | 0.8044 times | Fri 21 November 2025 | 51.65 (0.92%) | 50.38 | 50.15 - 51.86 | 0.756 times | Thu 20 November 2025 | 51.18 (-3.96%) | 52.79 | 51.18 - 52.79 | 1.4876 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 50.11 and 53.47
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 52.63 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 0.9579 times | Fri 28 November 2025 | 51.14 (-0.99%) | 51.35 | 50.30 - 51.80 | 0.7271 times | Fri 21 November 2025 | 51.65 (-3.04%) | 53.31 | 50.15 - 53.68 | 1.1671 times | Fri 14 November 2025 | 53.27 (-2.17%) | 55.25 | 53.01 - 56.02 | 0.6939 times | Fri 07 November 2025 | 54.45 (-8.59%) | 58.11 | 52.79 - 58.20 | 0.9843 times | Fri 31 October 2025 | 59.57 (0%) | 59.95 | 58.45 - 60.03 | 0.2514 times | Fri 31 October 2025 | 59.57 (-0.88%) | 61.18 | 55.00 - 61.56 | 1.6641 times | Fri 24 October 2025 | 60.10 (5.75%) | 56.55 | 56.34 - 61.21 | 0.8995 times | Fri 17 October 2025 | 56.83 (10.5%) | 51.24 | 51.12 - 58.69 | 1.5533 times | Fri 10 October 2025 | 51.43 (-1.83%) | 52.38 | 50.88 - 53.85 | 1.1013 times | Fri 03 October 2025 | 52.39 (2.03%) | 54.52 | 52.08 - 55.91 | 0.6555 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 50.11 and 53.47
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 52.63 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 0.2205 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8223 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3188 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9494 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8805 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7413 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9428 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7198 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.4013 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 1.0034 times | Fri 28 February 2025 | 48.08 (-1.39%) | 47.80 | 46.42 - 55.80 | 1.9689 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 34.79 and 58.51
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 40.73 |
| Yearly Target 3 | 52.556666666667 |
| Yearly Target 4 | 64.45 |
| Yearly Target 5 | 76.28 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.63 (-18%) | 62.69 | 40.66 - 64.38 | 0.1335 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.1966 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2013 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.128 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 4.3129 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0278 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.47
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 51.68 |
| 20 day DMA | 52.68 |
| 35 day DMA | 55.28 |
| 50 day DMA | 54.68 |
| 100 day DMA | 51.67 |
| 150 day DMA | 50.89 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.6 | 51.77 |
| 12 day EMA | 52.2 | 52.12 | 52.27 |
| 20 day EMA | 52.84 | 52.86 | 53.03 |
| 35 day EMA | 53.31 | 53.35 | 53.47 |
| 50 day EMA | 54.16 | 54.22 | 54.34 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 51.82 | 51.74 |
| 12 day SMA | 51.68 | 51.75 | 51.86 |
| 20 day SMA | 52.68 | 52.82 | 53.04 |
| 35 day SMA | 55.28 | 55.36 | 55.56 |
| 50 day SMA | 54.68 | 54.64 | 54.64 |
| 100 day SMA | 51.67 | 51.65 | 51.65 |
| 150 day SMA | 50.89 | 50.87 | 50.85 |
| 200 day SMA | 50.03 | 50.03 | 50.05 |


