NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 53.01 and 53.72
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 53.17 |
| Intraday Target 3 | 53.563333333333 |
| Intraday Target 4 | 53.88 |
| Intraday Target 5 | 54.27 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.48 (-0.61%) | 53.69 | 53.25 - 53.96 | 0.6 times | Wed 11 March 2026 | 53.81 (1.32%) | 53.34 | 52.57 - 53.89 | 0.9125 times | Tue 10 March 2026 | 53.11 (-0.11%) | 53.18 | 52.47 - 53.78 | 1.1014 times | Mon 09 March 2026 | 53.17 (0.95%) | 53.53 | 51.75 - 53.61 | 1.3155 times | Fri 06 March 2026 | 52.67 (-1.2%) | 52.61 | 52.36 - 53.52 | 1.0951 times | Thu 05 March 2026 | 53.31 (-1.08%) | 52.93 | 52.51 - 53.44 | 0.6125 times | Wed 04 March 2026 | 53.89 (2.55%) | 53.00 | 53.00 - 54.45 | 1.1858 times | Tue 03 March 2026 | 52.55 (-3.83%) | 52.12 | 50.19 - 52.58 | 1.4155 times | Mon 02 March 2026 | 54.64 (-0.02%) | 53.23 | 53.11 - 54.72 | 0.6844 times | Fri 27 February 2026 | 54.65 (-1.96%) | 55.46 | 54.47 - 55.87 | 1.0773 times | Thu 26 February 2026 | 55.74 (-2.07%) | 55.88 | 54.32 - 56.19 | 1.8101 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 51.51 and 53.72
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 53.063333333333 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.48 (1.54%) | 53.53 | 51.75 - 53.96 | 0.5583 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 0.7095 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.0216 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.5108 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.273 times | Fri 13 February 2026 | 58.70 (-6.41%) | 60.74 | 58.52 - 61.97 | 1.3958 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 1.9715 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.08 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 0.7695 times | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 0.7099 times | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 0.8693 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 51.84 and 56.37
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 52.796666666667 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.48 (-2.14%) | 53.23 | 50.19 - 54.72 | 0.2671 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.0898 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.956 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7501 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8571 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3747 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9896 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9178 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.8151 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9828 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7503 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 44.45 and 59.23
| Yearly Target 1 | 41.43 |
| Yearly Target 2 | 47.46 |
| Yearly Target 3 | 56.213333333333 |
| Yearly Target 4 | 62.24 |
| Yearly Target 5 | 70.99 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.48 (-2.82%) | 57.50 | 50.19 - 64.97 | 0.0241 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1605 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2284 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2338 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3104 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 5.0105 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0322 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 54 |
| 20 day DMA | 56.18 |
| 35 day DMA | 57.93 |
| 50 day DMA | 57.58 |
| 100 day DMA | 56.35 |
| 150 day DMA | 54.52 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 53.51 | 53.36 |
| 12 day EMA | 54.45 | 54.63 | 54.78 |
| 20 day EMA | 55.52 | 55.74 | 55.94 |
| 35 day EMA | 56.25 | 56.41 | 56.56 |
| 50 day EMA | 57 | 57.14 | 57.28 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.21 | 53.23 |
| 12 day SMA | 54 | 54.55 | 55.03 |
| 20 day SMA | 56.18 | 56.52 | 56.89 |
| 35 day SMA | 57.93 | 58.01 | 58.04 |
| 50 day SMA | 57.58 | 57.62 | 57.65 |
| 100 day SMA | 56.35 | 56.38 | 56.4 |
| 150 day SMA | 54.52 | 54.47 | 54.42 |
| 200 day SMA | 53.09 | 53.05 | 53.02 |


