ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong intraday Stock price targets for Eurodry are 22.22 and 23.35

Intraday Target 121.96
Intraday Target 222.47
Intraday Target 323.086666666667
Intraday Target 423.6
Intraday Target 524.22

Daily price and volume Eurodry

Date Closing Open Range Volume
Wed 15 July 2026 22.99 (-1.67%) 23.11 22.57 - 23.70 0.8621 times
Tue 14 July 2026 23.38 (3.73%) 22.55 22.47 - 23.50 1.0249 times
Mon 13 July 2026 22.54 (2.59%) 22.42 22.29 - 23.48 1.7538 times
Fri 10 July 2026 21.97 (0.83%) 21.79 21.71 - 22.22 0.2506 times
Thu 09 July 2026 21.79 (-1.98%) 21.99 21.70 - 22.31 0.2026 times
Wed 08 July 2026 22.23 (2.87%) 21.36 21.27 - 22.23 0.5671 times
Tue 07 July 2026 21.61 (-5.3%) 22.48 21.41 - 22.48 0.9139 times
Mon 06 July 2026 22.82 (3.3%) 22.24 21.82 - 22.93 1.7131 times
Thu 02 July 2026 22.09 (2.27%) 21.87 21.73 - 23.00 0.8954 times
Wed 01 July 2026 21.60 (-1.32%) 21.97 21.02 - 22.60 1.8167 times
Tue 30 June 2026 21.89 (-1.13%) 22.04 21.50 - 22.87 0.9065 times

 Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 22.64 and 24.05

Weekly Target 121.58
Weekly Target 222.29
Weekly Target 322.993333333333
Weekly Target 423.7
Weekly Target 524.4

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Wed 15 July 2026 22.99 (4.64%) 22.42 22.29 - 23.70 0.7629 times
Fri 10 July 2026 21.97 (-0.54%) 22.24 21.27 - 22.93 0.7642 times
Thu 02 July 2026 22.09 (0.36%) 22.40 20.76 - 23.00 1.0404 times
Fri 26 June 2026 22.01 (-4.72%) 23.14 19.94 - 24.90 1.6428 times
Thu 18 June 2026 23.10 (2.85%) 22.61 22.61 - 28.00 1.6013 times
Fri 12 June 2026 22.46 (0.22%) 22.53 21.13 - 23.29 1.0668 times
Fri 05 June 2026 22.41 (-2.52%) 23.00 21.84 - 23.45 0.4877 times
Fri 29 May 2026 22.99 (-1.92%) 23.74 21.43 - 24.48 0.6662 times
Fri 22 May 2026 23.44 (10.78%) 21.13 19.02 - 24.00 1.1071 times
Fri 15 May 2026 21.16 (-2.35%) 21.80 21.16 - 22.86 0.8606 times
Fri 08 May 2026 21.67 (6.91%) 20.19 19.50 - 21.97 1.2932 times

 weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 22.01 and 24.69

Monthly Target 119.89
Monthly Target 221.44
Monthly Target 322.57
Monthly Target 424.12
Monthly Target 525.25

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Wed 15 July 2026 22.99 (5.03%) 21.97 21.02 - 23.70 0.7781 times
Tue 30 June 2026 21.89 (-4.78%) 23.00 19.94 - 28.00 1.9572 times
Fri 29 May 2026 22.99 (17.78%) 19.32 19.02 - 24.48 1.4934 times
Thu 30 April 2026 19.52 (-0.91%) 19.89 18.56 - 22.81 1.5232 times
Tue 31 March 2026 19.70 (-10.37%) 23.15 17.03 - 23.98 2.4819 times
Fri 27 February 2026 21.98 (54.14%) 14.28 12.77 - 21.99 1.0335 times
Fri 30 January 2026 14.26 (11.15%) 12.81 12.30 - 14.99 0.2395 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.167 times
Fri 28 November 2025 13.00 (0.7%) 12.10 12.09 - 14.00 0.1172 times
Fri 31 October 2025 12.91 (3.28%) 12.83 11.95 - 13.00 0.209 times
Tue 30 September 2025 12.50 (14.68%) 10.88 10.70 - 16.14 0.3849 times

 monthly chart Eurodry

Yearly price and charts Eurodry

Strong yearly Stock price targets for Eurodry EDRY are 17.65 and 33.35

Yearly Target 15.4
Yearly Target 214.19
Yearly Target 321.096666666667
Yearly Target 429.89
Yearly Target 536.8

Yearly price and volumes Eurodry

Date Closing Open Range Volume
Wed 15 July 2026 22.99 (79.19%) 12.81 12.30 - 28.00 0.3714 times
Wed 31 December 2025 12.83 (14.55%) 10.94 7.60 - 16.14 0.1264 times
Tue 31 December 2024 11.20 (-41.21%) 19.05 10.04 - 24.84 0.2448 times
Fri 29 December 2023 19.05 (10.88%) 17.13 13.42 - 20.41 0.2751 times
Fri 30 December 2022 17.18 (-9.77%) 19.42 12.71 - 44.99 1.2932 times
Fri 31 December 2021 19.04 (247.45%) 5.75 5.41 - 34.65 1.9895 times
Thu 31 December 2020 5.48 (0%) 4.44 3.70 - 10.70 2.6996 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Eurodry

Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurodry EDRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eurodry EDRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.45

Munafa value: 71 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurodry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eurodry in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eurodry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.

Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.25
20 day DMA 22.6
35 day DMA 22.68
50 day DMA 22.37
100 day DMA 21.16
150 day DMA 18.55
200 day DMA 17.06

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.5822.18
12 day EMA22.5122.4222.24
20 day EMA22.4722.4222.32
35 day EMA22.3122.2722.2
50 day EMA22.1922.1622.11

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.3822.03
12 day SMA22.2522.1722.14
20 day SMA22.622.722.66
35 day SMA22.6822.6922.69
50 day SMA22.3722.3222.24
100 day SMA21.1621.0720.98
150 day SMA18.5518.4918.42
200 day SMA17.061716.94

Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top