Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 45.19 and 46.48
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 44.87 |
| Intraday Target 3 | 45.506666666667 |
| Intraday Target 4 | 46.16 |
| Intraday Target 5 | 46.8 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.53 (1.25%) | 45.44 | 44.85 - 46.14 | 0.8961 times | Mon 26 October 2026 | 44.97 (2.44%) | 43.80 | 43.46 - 46.51 | 1.4366 times | Fri 23 October 2026 | 43.90 (-3.13%) | 44.29 | 42.00 - 45.83 | 1.2832 times | Thu 22 October 2026 | 45.32 (-4.17%) | 46.44 | 43.76 - 47.88 | 0.7061 times | Wed 21 October 2026 | 47.29 (4.37%) | 45.78 | 45.78 - 48.00 | 0.3878 times | Tue 20 October 2026 | 45.31 (-4.73%) | 47.56 | 45.00 - 48.17 | 0.9862 times | Mon 19 October 2026 | 47.56 (4.07%) | 46.95 | 45.00 - 48.64 | 0.6562 times | Fri 16 October 2026 | 45.70 (-3.67%) | 47.69 | 44.33 - 50.03 | 1.1152 times | Thu 15 October 2026 | 47.44 (-6.65%) | 50.07 | 46.00 - 52.19 | 1.3794 times | Wed 14 October 2026 | 50.82 (-4.53%) | 53.97 | 49.00 - 53.97 | 1.153 times | Tue 13 October 2026 | 53.23 (4.78%) | 51.18 | 50.73 - 54.60 | 1.2869 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 44.5 and 47.55
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 45.166666666667 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.53 (3.71%) | 43.80 | 43.46 - 46.51 | 0.2698 times | Fri 23 October 2026 | 43.90 (-3.94%) | 46.95 | 42.00 - 48.64 | 0.4649 times | Fri 16 October 2026 | 45.70 (-22.17%) | 59.49 | 44.33 - 60.70 | 0.8922 times | Fri 09 October 2026 | 58.72 (5.08%) | 55.00 | 51.00 - 63.08 | 1.1311 times | Fri 02 October 2026 | 55.88 (16.03%) | 48.16 | 46.30 - 57.60 | 0.8895 times | Fri 25 September 2026 | 48.16 (-29.98%) | 70.07 | 46.31 - 71.78 | 1.6337 times | Fri 18 September 2026 | 68.78 (2.47%) | 65.99 | 59.01 - 73.07 | 1.5296 times | Fri 11 September 2026 | 67.12 (16.87%) | 57.50 | 54.01 - 71.84 | 0.9687 times | Fri 04 September 2026 | 57.43 (13.99%) | 50.75 | 48.05 - 57.43 | 0.963 times | Fri 28 August 2026 | 50.38 (7.53%) | 45.35 | 42.64 - 53.93 | 1.2575 times | Fri 21 August 2026 | 46.85 (28.11%) | 37.31 | 36.61 - 46.85 | 0.9246 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 33.23 and 54.31
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 50.203333333333 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 71.28 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.53 (-11.64%) | 52.20 | 42.00 - 63.08 | 1.5918 times | Wed 30 September 2026 | 51.53 (4.52%) | 49.03 | 46.30 - 73.07 | 2.7383 times | Mon 31 August 2026 | 49.30 (85.97%) | 26.13 | 24.85 - 53.93 | 2.1087 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 1.3714 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 0.491 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.3746 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.3821 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 0.6226 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.2593 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.0601 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.0419 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 28.92 and 89.69
| Yearly Target 1 | -17.14 |
| Yearly Target 2 | 14.2 |
| Yearly Target 3 | 43.633333333333 |
| Yearly Target 4 | 74.97 |
| Yearly Target 5 | 104.4 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.53 (254.87%) | 12.81 | 12.30 - 73.07 | 1.3316 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1081 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2094 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2352 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.1059 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 1.7013 times | Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.3086 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 41, while middle bands are at 46 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term and the sell signal is strong.
Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.3 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 47.32 |
| 20 day DMA | 51.02 |
| 35 day DMA | 55.2 |
| 50 day DMA | 53.68 |
| 100 day DMA | 39.55 |
| 150 day DMA | 33.36 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.55 | 45.84 |
| 12 day EMA | 47.65 | 48.04 | 48.6 |
| 20 day EMA | 49.56 | 49.98 | 50.51 |
| 35 day EMA | 50.68 | 50.98 | 51.33 |
| 50 day EMA | 51.59 | 51.84 | 52.12 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.36 | 45.88 |
| 12 day SMA | 47.32 | 48.42 | 49.74 |
| 20 day SMA | 51.02 | 51.38 | 51.72 |
| 35 day SMA | 55.2 | 55.51 | 55.87 |
| 50 day SMA | 53.68 | 53.57 | 53.4 |
| 100 day SMA | 39.55 | 39.32 | 39.09 |
| 150 day SMA | 33.36 | 33.19 | 33.01 |
| 200 day SMA | 29.13 | 28.97 | 28.81 |


