Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 22.22 and 23.35
| Intraday Target 1 | 21.96 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 23.086666666667 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 24.22 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.99 (-1.67%) | 23.11 | 22.57 - 23.70 | 0.8621 times | Tue 14 July 2026 | 23.38 (3.73%) | 22.55 | 22.47 - 23.50 | 1.0249 times | Mon 13 July 2026 | 22.54 (2.59%) | 22.42 | 22.29 - 23.48 | 1.7538 times | Fri 10 July 2026 | 21.97 (0.83%) | 21.79 | 21.71 - 22.22 | 0.2506 times | Thu 09 July 2026 | 21.79 (-1.98%) | 21.99 | 21.70 - 22.31 | 0.2026 times | Wed 08 July 2026 | 22.23 (2.87%) | 21.36 | 21.27 - 22.23 | 0.5671 times | Tue 07 July 2026 | 21.61 (-5.3%) | 22.48 | 21.41 - 22.48 | 0.9139 times | Mon 06 July 2026 | 22.82 (3.3%) | 22.24 | 21.82 - 22.93 | 1.7131 times | Thu 02 July 2026 | 22.09 (2.27%) | 21.87 | 21.73 - 23.00 | 0.8954 times | Wed 01 July 2026 | 21.60 (-1.32%) | 21.97 | 21.02 - 22.60 | 1.8167 times | Tue 30 June 2026 | 21.89 (-1.13%) | 22.04 | 21.50 - 22.87 | 0.9065 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 22.64 and 24.05
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.99 (4.64%) | 22.42 | 22.29 - 23.70 | 0.7629 times | Fri 10 July 2026 | 21.97 (-0.54%) | 22.24 | 21.27 - 22.93 | 0.7642 times | Thu 02 July 2026 | 22.09 (0.36%) | 22.40 | 20.76 - 23.00 | 1.0404 times | Fri 26 June 2026 | 22.01 (-4.72%) | 23.14 | 19.94 - 24.90 | 1.6428 times | Thu 18 June 2026 | 23.10 (2.85%) | 22.61 | 22.61 - 28.00 | 1.6013 times | Fri 12 June 2026 | 22.46 (0.22%) | 22.53 | 21.13 - 23.29 | 1.0668 times | Fri 05 June 2026 | 22.41 (-2.52%) | 23.00 | 21.84 - 23.45 | 0.4877 times | Fri 29 May 2026 | 22.99 (-1.92%) | 23.74 | 21.43 - 24.48 | 0.6662 times | Fri 22 May 2026 | 23.44 (10.78%) | 21.13 | 19.02 - 24.00 | 1.1071 times | Fri 15 May 2026 | 21.16 (-2.35%) | 21.80 | 21.16 - 22.86 | 0.8606 times | Fri 08 May 2026 | 21.67 (6.91%) | 20.19 | 19.50 - 21.97 | 1.2932 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 22.01 and 24.69
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.57 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.99 (5.03%) | 21.97 | 21.02 - 23.70 | 0.7781 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 1.9572 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 1.4934 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 1.5232 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 2.4819 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.0335 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.2395 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.167 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1172 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.209 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.3849 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 17.65 and 33.35
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 21.096666666667 |
| Yearly Target 4 | 29.89 |
| Yearly Target 5 | 36.8 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.99 (79.19%) | 12.81 | 12.30 - 28.00 | 0.3714 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1264 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2448 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2751 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.2932 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 1.9895 times | Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.6996 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eurodry EDRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.45
Munafa value: 71 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.37 |
| 100 day DMA | 21.16 |
| 150 day DMA | 18.55 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.58 | 22.18 |
| 12 day EMA | 22.51 | 22.42 | 22.24 |
| 20 day EMA | 22.47 | 22.42 | 22.32 |
| 35 day EMA | 22.31 | 22.27 | 22.2 |
| 50 day EMA | 22.19 | 22.16 | 22.11 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.38 | 22.03 |
| 12 day SMA | 22.25 | 22.17 | 22.14 |
| 20 day SMA | 22.6 | 22.7 | 22.66 |
| 35 day SMA | 22.68 | 22.69 | 22.69 |
| 50 day SMA | 22.37 | 22.32 | 22.24 |
| 100 day SMA | 21.16 | 21.07 | 20.98 |
| 150 day SMA | 18.55 | 18.49 | 18.42 |
| 200 day SMA | 17.06 | 17 | 16.94 |


