Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong Daily Stock price targets for Eurodry EDRY are 15.88 and 17.34

Daily Target 114.66
Daily Target 215.64
Daily Target 316.123333333333
Daily Target 417.1
Daily Target 517.58

Daily price and volume Eurodry

Date Closing Open Range Volume
Mon 04 November 2024 16.61 (-2.01%) 16.50 15.15 - 16.61 3.5306 times
Fri 01 November 2024 16.95 (-3.86%) 17.50 16.95 - 17.70 1.6765 times
Thu 31 October 2024 17.63 (-0.68%) 17.74 17.50 - 18.46 0.355 times
Wed 30 October 2024 17.75 (-1.11%) 17.80 17.75 - 17.90 0.4931 times
Tue 29 October 2024 17.95 (-0.72%) 18.03 17.88 - 18.35 0.3156 times
Mon 28 October 2024 18.08 (-4.44%) 18.50 17.00 - 18.50 1.4398 times
Fri 25 October 2024 18.92 (-0.42%) 19.00 18.88 - 19.00 0.4536 times
Thu 24 October 2024 19.00 (-0.37%) 19.26 19.00 - 19.50 1.499 times
Wed 23 October 2024 19.07 (-2.1%) 19.15 19.00 - 19.15 0.1381 times
Tue 22 October 2024 19.48 (0.41%) 19.37 19.37 - 19.48 0.0986 times
Mon 21 October 2024 19.40 (-0.87%) 19.50 19.00 - 19.50 2.5049 times

 Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 15.88 and 17.34

Weekly Target 114.66
Weekly Target 215.64
Weekly Target 316.123333333333
Weekly Target 417.1
Weekly Target 517.58

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Mon 04 November 2024 16.61 (-2.01%) 16.50 15.15 - 16.61 0.9058 times
Fri 01 November 2024 16.95 (-10.41%) 18.50 16.95 - 18.50 1.0981 times
Fri 25 October 2024 18.92 (-3.32%) 19.50 18.88 - 19.50 1.2044 times
Fri 18 October 2024 19.57 (-3.36%) 20.10 18.70 - 20.50 1.8167 times
Fri 11 October 2024 20.25 (-2.5%) 20.38 20.25 - 20.79 0.7388 times
Fri 04 October 2024 20.77 (0.78%) 20.79 20.26 - 20.79 0.582 times
Fri 27 September 2024 20.61 (0.54%) 20.50 20.11 - 20.77 1.3107 times
Fri 20 September 2024 20.50 (-1.39%) 20.39 20.00 - 20.56 1.1993 times
Fri 13 September 2024 20.79 (5.86%) 20.01 19.50 - 20.80 0.9896 times
Mon 09 September 2024 19.64 (-1.8%) 20.01 19.64 - 20.03 0.1546 times
Fri 06 September 2024 20.00 (-0.99%) 20.00 19.92 - 20.24 0.2176 times

 weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 14.61 and 17.16

Monthly Target 113.94
Monthly Target 215.27
Monthly Target 316.486666666667
Monthly Target 417.82
Monthly Target 519.04

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Mon 04 November 2024 16.61 (-5.79%) 17.50 15.15 - 17.70 0.1531 times
Thu 31 October 2024 17.63 (-14%) 20.76 17.00 - 20.79 0.545 times
Mon 30 September 2024 20.50 (1.49%) 20.00 19.50 - 20.80 0.4726 times
Fri 30 August 2024 20.20 (-9.01%) 22.21 19.61 - 22.21 0.7731 times
Wed 31 July 2024 22.20 (-9.61%) 24.53 21.95 - 24.79 0.964 times
Fri 28 June 2024 24.56 (12.97%) 22.00 19.70 - 24.84 3.2266 times
Fri 31 May 2024 21.74 (8.11%) 19.78 19.70 - 22.47 0.6569 times
Tue 30 April 2024 20.11 (-3.5%) 20.55 19.01 - 21.25 0.8274 times
Thu 28 March 2024 20.84 (-5.27%) 21.73 20.30 - 23.98 1.246 times
Thu 29 February 2024 22.00 (4.81%) 21.04 20.03 - 22.19 1.1353 times
Wed 31 January 2024 20.99 (10.18%) 19.05 18.92 - 21.73 1.1921 times

 monthly chart Eurodry

Indicator Analysis of Eurodry

Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurodry EDRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 04 November 2024

Munafa value: 30 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eurodry in short term and the sell signal is strong.

Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eurodry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.

Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 17.38
12 day DMA 18.37
20 day DMA 19.08
35 day DMA 19.67
50 day DMA 19.81
100 day DMA 21.19
150 day DMA 21.14
200 day DMA 21.27

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.6818.05
12 day EMA18.1418.4218.69
20 day EMA18.718.9219.13
35 day EMA19.2219.3719.51
50 day EMA19.6319.7519.86

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.6718.07
12 day SMA18.3718.6118.83
20 day SMA19.0819.2719.46
35 day SMA19.6719.7819.89
50 day SMA19.8119.8919.96
100 day SMA21.1921.2621.32
150 day SMA21.1421.1721.2
200 day SMA21.2721.2921.31

Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top