Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 21.03 and 23.93
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 23.283333333333 |
| Intraday Target 4 | 24.57 |
| Intraday Target 5 | 26.18 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.95 (-4.38%) | 24.20 | 22.00 - 24.90 | 0.5556 times | Wed 24 June 2026 | 24.00 (3.54%) | 22.39 | 22.07 - 24.64 | 1.6786 times | Tue 23 June 2026 | 23.18 (14.98%) | 21.25 | 21.14 - 23.28 | 0.7408 times | Mon 22 June 2026 | 20.16 (-12.73%) | 23.14 | 19.94 - 24.69 | 1.3012 times | Thu 18 June 2026 | 23.10 (-4.74%) | 24.14 | 22.84 - 25.00 | 0.7455 times | Wed 17 June 2026 | 24.25 (-4.49%) | 25.50 | 23.79 - 25.83 | 0.8135 times | Tue 16 June 2026 | 25.39 (1.64%) | 25.15 | 24.31 - 25.93 | 0.8581 times | Mon 15 June 2026 | 24.98 (11.22%) | 22.61 | 22.61 - 28.00 | 2.4252 times | Fri 12 June 2026 | 22.46 (2.37%) | 22.23 | 22.17 - 22.55 | 0.415 times | Thu 11 June 2026 | 21.94 (-0.63%) | 22.10 | 21.61 - 22.66 | 0.4665 times | Wed 10 June 2026 | 22.08 (-0.85%) | 22.59 | 21.96 - 22.59 | 0.4994 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 18.97 and 23.93
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.95 (-0.65%) | 23.14 | 19.94 - 24.90 | 1.4235 times | Thu 18 June 2026 | 23.10 (2.85%) | 22.61 | 22.61 - 28.00 | 1.6119 times | Fri 12 June 2026 | 22.46 (0.22%) | 22.53 | 21.13 - 23.29 | 1.0739 times | Fri 05 June 2026 | 22.41 (-2.52%) | 23.00 | 21.84 - 23.45 | 0.4909 times | Fri 29 May 2026 | 22.99 (-1.92%) | 23.74 | 21.43 - 24.48 | 0.6706 times | Fri 22 May 2026 | 23.44 (10.78%) | 21.13 | 19.02 - 24.00 | 1.1144 times | Fri 15 May 2026 | 21.16 (-2.35%) | 21.80 | 21.16 - 22.86 | 0.8663 times | Fri 08 May 2026 | 21.67 (6.91%) | 20.19 | 19.50 - 21.97 | 1.3017 times | Fri 01 May 2026 | 20.27 (-2.83%) | 20.88 | 18.94 - 20.88 | 0.7281 times | Fri 24 April 2026 | 20.86 (-5.01%) | 21.44 | 20.14 - 22.18 | 0.7188 times | Fri 17 April 2026 | 21.96 (17.43%) | 19.10 | 19.09 - 22.81 | 1.6467 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 17.42 and 25.48
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 23.63 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.95 (-0.17%) | 23.00 | 19.94 - 28.00 | 1.8156 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 1.5978 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 1.6297 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 2.6554 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.1058 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.2563 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.1787 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1254 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.2236 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.4118 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.0628 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 17.63 and 33.33
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 21.083333333333 |
| Yearly Target 4 | 29.87 |
| Yearly Target 5 | 36.78 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.95 (78.88%) | 12.81 | 12.30 - 28.00 | 0.3327 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1271 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2463 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2767 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.3007 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.0011 times | Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.7154 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 23.06 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.54 |
| 50 day DMA | 21.92 |
| 100 day DMA | 20.07 |
| 150 day DMA | 17.77 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.17 | 22.75 |
| 12 day EMA | 23.03 | 23.04 | 22.86 |
| 20 day EMA | 22.84 | 22.83 | 22.71 |
| 35 day EMA | 22.35 | 22.31 | 22.21 |
| 50 day EMA | 21.84 | 21.79 | 21.7 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.94 | 23.22 |
| 12 day SMA | 23.06 | 22.97 | 22.84 |
| 20 day SMA | 22.89 | 22.91 | 22.89 |
| 35 day SMA | 22.54 | 22.49 | 22.36 |
| 50 day SMA | 21.92 | 21.88 | 21.8 |
| 100 day SMA | 20.07 | 19.98 | 19.87 |
| 150 day SMA | 17.77 | 17.7 | 17.62 |
| 200 day SMA | 16.32 | 16.26 | 16.19 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
