Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 23.04 and 25.61
| Intraday Target 1 | 21 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 23.57 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 26.14 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.00 (3.54%) | 22.39 | 22.07 - 24.64 | 1.6881 times | Tue 23 June 2026 | 23.18 (14.98%) | 21.25 | 21.14 - 23.28 | 0.745 times | Mon 22 June 2026 | 20.16 (-12.73%) | 23.14 | 19.94 - 24.69 | 1.3085 times | Thu 18 June 2026 | 23.10 (-4.74%) | 24.14 | 22.84 - 25.00 | 0.7497 times | Wed 17 June 2026 | 24.25 (-4.49%) | 25.50 | 23.79 - 25.83 | 0.8181 times | Tue 16 June 2026 | 25.39 (1.64%) | 25.15 | 24.31 - 25.93 | 0.8629 times | Mon 15 June 2026 | 24.98 (11.22%) | 22.61 | 22.61 - 28.00 | 2.4389 times | Fri 12 June 2026 | 22.46 (2.37%) | 22.23 | 22.17 - 22.55 | 0.4173 times | Thu 11 June 2026 | 21.94 (-0.63%) | 22.10 | 21.61 - 22.66 | 0.4692 times | Wed 10 June 2026 | 22.08 (-0.85%) | 22.59 | 21.96 - 22.59 | 0.5022 times | Tue 09 June 2026 | 22.27 (2.11%) | 21.87 | 21.55 - 23.00 | 0.712 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 21.97 and 26.72
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 22.876666666667 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.00 (3.9%) | 23.14 | 19.94 - 24.69 | 1.2619 times | Thu 18 June 2026 | 23.10 (2.85%) | 22.61 | 22.61 - 28.00 | 1.6423 times | Fri 12 June 2026 | 22.46 (0.22%) | 22.53 | 21.13 - 23.29 | 1.0941 times | Fri 05 June 2026 | 22.41 (-2.52%) | 23.00 | 21.84 - 23.45 | 0.5001 times | Fri 29 May 2026 | 22.99 (-1.92%) | 23.74 | 21.43 - 24.48 | 0.6832 times | Fri 22 May 2026 | 23.44 (10.78%) | 21.13 | 19.02 - 24.00 | 1.1354 times | Fri 15 May 2026 | 21.16 (-2.35%) | 21.80 | 21.16 - 22.86 | 0.8826 times | Fri 08 May 2026 | 21.67 (6.91%) | 20.19 | 19.50 - 21.97 | 1.3263 times | Fri 01 May 2026 | 20.27 (-2.83%) | 20.88 | 18.94 - 20.88 | 0.7418 times | Fri 24 April 2026 | 20.86 (-5.01%) | 21.44 | 20.14 - 22.18 | 0.7323 times | Fri 17 April 2026 | 21.96 (17.43%) | 19.10 | 19.09 - 22.81 | 1.6777 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 21.97 and 30.03
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 23.98 |
| Monthly Target 4 | 28.02 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.00 (4.39%) | 23.00 | 19.94 - 28.00 | 1.7554 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 1.6095 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 1.6417 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 2.6749 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.1139 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.2582 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.18 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1263 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.2253 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.4148 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.0633 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 18.15 and 33.85
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 21.433333333333 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 37.13 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.00 (87.06%) | 12.81 | 12.30 - 28.00 | 0.3302 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1272 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2464 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2768 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.3012 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.0019 times | Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.7164 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.97 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.49 |
| 50 day DMA | 21.88 |
| 100 day DMA | 19.98 |
| 150 day DMA | 17.7 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 22.75 | 22.53 |
| 12 day EMA | 23.04 | 22.86 | 22.8 |
| 20 day EMA | 22.83 | 22.71 | 22.66 |
| 35 day EMA | 22.33 | 22.23 | 22.17 |
| 50 day EMA | 21.81 | 21.72 | 21.66 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23.22 | 23.58 |
| 12 day SMA | 22.97 | 22.84 | 22.75 |
| 20 day SMA | 22.91 | 22.89 | 22.9 |
| 35 day SMA | 22.49 | 22.36 | 22.28 |
| 50 day SMA | 21.88 | 21.8 | 21.71 |
| 100 day SMA | 19.98 | 19.87 | 19.77 |
| 150 day SMA | 17.7 | 17.62 | 17.55 |
| 200 day SMA | 16.26 | 16.19 | 16.13 |


