Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 15.88 and 17.34
Daily Target 1 | 14.66 |
Daily Target 2 | 15.64 |
Daily Target 3 | 16.123333333333 |
Daily Target 4 | 17.1 |
Daily Target 5 | 17.58 |
Daily price and volume Eurodry
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 16.61 (-2.01%) | 16.50 | 15.15 - 16.61 | 3.5306 times | Fri 01 November 2024 | 16.95 (-3.86%) | 17.50 | 16.95 - 17.70 | 1.6765 times | Thu 31 October 2024 | 17.63 (-0.68%) | 17.74 | 17.50 - 18.46 | 0.355 times | Wed 30 October 2024 | 17.75 (-1.11%) | 17.80 | 17.75 - 17.90 | 0.4931 times | Tue 29 October 2024 | 17.95 (-0.72%) | 18.03 | 17.88 - 18.35 | 0.3156 times | Mon 28 October 2024 | 18.08 (-4.44%) | 18.50 | 17.00 - 18.50 | 1.4398 times | Fri 25 October 2024 | 18.92 (-0.42%) | 19.00 | 18.88 - 19.00 | 0.4536 times | Thu 24 October 2024 | 19.00 (-0.37%) | 19.26 | 19.00 - 19.50 | 1.499 times | Wed 23 October 2024 | 19.07 (-2.1%) | 19.15 | 19.00 - 19.15 | 0.1381 times | Tue 22 October 2024 | 19.48 (0.41%) | 19.37 | 19.37 - 19.48 | 0.0986 times | Mon 21 October 2024 | 19.40 (-0.87%) | 19.50 | 19.00 - 19.50 | 2.5049 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 15.88 and 17.34
Weekly Target 1 | 14.66 |
Weekly Target 2 | 15.64 |
Weekly Target 3 | 16.123333333333 |
Weekly Target 4 | 17.1 |
Weekly Target 5 | 17.58 |
Weekly price and volumes for Eurodry
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 16.61 (-2.01%) | 16.50 | 15.15 - 16.61 | 0.9058 times | Fri 01 November 2024 | 16.95 (-10.41%) | 18.50 | 16.95 - 18.50 | 1.0981 times | Fri 25 October 2024 | 18.92 (-3.32%) | 19.50 | 18.88 - 19.50 | 1.2044 times | Fri 18 October 2024 | 19.57 (-3.36%) | 20.10 | 18.70 - 20.50 | 1.8167 times | Fri 11 October 2024 | 20.25 (-2.5%) | 20.38 | 20.25 - 20.79 | 0.7388 times | Fri 04 October 2024 | 20.77 (0.78%) | 20.79 | 20.26 - 20.79 | 0.582 times | Fri 27 September 2024 | 20.61 (0.54%) | 20.50 | 20.11 - 20.77 | 1.3107 times | Fri 20 September 2024 | 20.50 (-1.39%) | 20.39 | 20.00 - 20.56 | 1.1993 times | Fri 13 September 2024 | 20.79 (5.86%) | 20.01 | 19.50 - 20.80 | 0.9896 times | Mon 09 September 2024 | 19.64 (-1.8%) | 20.01 | 19.64 - 20.03 | 0.1546 times | Fri 06 September 2024 | 20.00 (-0.99%) | 20.00 | 19.92 - 20.24 | 0.2176 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 14.61 and 17.16
Monthly Target 1 | 13.94 |
Monthly Target 2 | 15.27 |
Monthly Target 3 | 16.486666666667 |
Monthly Target 4 | 17.82 |
Monthly Target 5 | 19.04 |
Monthly price and volumes Eurodry
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 16.61 (-5.79%) | 17.50 | 15.15 - 17.70 | 0.1531 times | Thu 31 October 2024 | 17.63 (-14%) | 20.76 | 17.00 - 20.79 | 0.545 times | Mon 30 September 2024 | 20.50 (1.49%) | 20.00 | 19.50 - 20.80 | 0.4726 times | Fri 30 August 2024 | 20.20 (-9.01%) | 22.21 | 19.61 - 22.21 | 0.7731 times | Wed 31 July 2024 | 22.20 (-9.61%) | 24.53 | 21.95 - 24.79 | 0.964 times | Fri 28 June 2024 | 24.56 (12.97%) | 22.00 | 19.70 - 24.84 | 3.2266 times | Fri 31 May 2024 | 21.74 (8.11%) | 19.78 | 19.70 - 22.47 | 0.6569 times | Tue 30 April 2024 | 20.11 (-3.5%) | 20.55 | 19.01 - 21.25 | 0.8274 times | Thu 28 March 2024 | 20.84 (-5.27%) | 21.73 | 20.30 - 23.98 | 1.246 times | Thu 29 February 2024 | 22.00 (4.81%) | 21.04 | 20.03 - 22.19 | 1.1353 times | Wed 31 January 2024 | 20.99 (10.18%) | 19.05 | 18.92 - 21.73 | 1.1921 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurodry EDRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term and the sell signal is strong.
Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
DMA period | DMA value |
5 day DMA | 17.38 |
12 day DMA | 18.37 |
20 day DMA | 19.08 |
35 day DMA | 19.67 |
50 day DMA | 19.81 |
100 day DMA | 21.19 |
150 day DMA | 21.14 |
200 day DMA | 21.27 |
EMA (exponential moving average) of Eurodry EDRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.32 | 17.68 | 18.05 |
12 day EMA | 18.14 | 18.42 | 18.69 |
20 day EMA | 18.7 | 18.92 | 19.13 |
35 day EMA | 19.22 | 19.37 | 19.51 |
50 day EMA | 19.63 | 19.75 | 19.86 |
SMA (simple moving average) of Eurodry EDRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.38 | 17.67 | 18.07 |
12 day SMA | 18.37 | 18.61 | 18.83 |
20 day SMA | 19.08 | 19.27 | 19.46 |
35 day SMA | 19.67 | 19.78 | 19.89 |
50 day SMA | 19.81 | 19.89 | 19.96 |
100 day SMA | 21.19 | 21.26 | 21.32 |
150 day SMA | 21.14 | 21.17 | 21.2 |
200 day SMA | 21.27 | 21.29 | 21.31 |