Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 21.92 and 22.37
| Intraday Target 1 | 21.56 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 22.013333333333 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 22.46 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.09 (-0.05%) | 22.00 | 21.75 - 22.20 | 0.612 times | Tue 12 May 2026 | 22.10 (-0.36%) | 22.18 | 21.76 - 22.55 | 1.2685 times | Mon 11 May 2026 | 22.18 (2.35%) | 21.80 | 21.51 - 22.86 | 1.1313 times | Fri 08 May 2026 | 21.67 (0.98%) | 21.65 | 21.39 - 21.81 | 0.3487 times | Thu 07 May 2026 | 21.46 (1.37%) | 21.00 | 20.71 - 21.50 | 0.5898 times | Wed 06 May 2026 | 21.17 (-0.33%) | 21.97 | 21.01 - 21.97 | 1.1573 times | Tue 05 May 2026 | 21.24 (8.87%) | 19.63 | 19.63 - 21.41 | 3.5423 times | Mon 04 May 2026 | 19.51 (-3.75%) | 20.19 | 19.50 - 20.74 | 0.549 times | Fri 01 May 2026 | 20.27 (3.84%) | 19.32 | 19.32 - 20.29 | 0.4525 times | Thu 30 April 2026 | 19.52 (-0.86%) | 19.67 | 18.94 - 20.32 | 0.3487 times | Wed 29 April 2026 | 19.69 (2.29%) | 19.33 | 19.07 - 20.03 | 0.9162 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 21.8 and 23.15
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.09 (1.94%) | 21.80 | 21.51 - 22.86 | 0.5838 times | Fri 08 May 2026 | 21.67 (6.91%) | 20.19 | 19.50 - 21.97 | 1.1991 times | Fri 01 May 2026 | 20.27 (-2.83%) | 20.88 | 18.94 - 20.88 | 0.6707 times | Fri 24 April 2026 | 20.86 (-5.01%) | 21.44 | 20.14 - 22.18 | 0.6621 times | Fri 17 April 2026 | 21.96 (17.43%) | 19.10 | 19.09 - 22.81 | 1.5169 times | Fri 10 April 2026 | 18.70 (-5.46%) | 19.82 | 18.56 - 20.10 | 0.6671 times | Thu 02 April 2026 | 19.78 (-0.45%) | 19.87 | 18.06 - 20.40 | 0.8203 times | Fri 27 March 2026 | 19.87 (3.17%) | 19.04 | 17.51 - 20.07 | 2.2732 times | Fri 20 March 2026 | 19.26 (2.94%) | 18.70 | 18.45 - 20.42 | 0.7527 times | Fri 13 March 2026 | 18.71 (-7.38%) | 19.52 | 18.50 - 21.89 | 0.8541 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 1.872 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 20.71 and 24.25
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 21.423333333333 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.09 (13.17%) | 19.32 | 19.32 - 22.86 | 1.0757 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 2.1873 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 3.5639 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.4841 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.3439 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.2398 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1683 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.3001 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.5527 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.0843 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.2464 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 17.2 and 28.88
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 19.456666666667 |
| Yearly Target 4 | 26.61 |
| Yearly Target 5 | 31.14 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.09 (72.17%) | 12.81 | 12.30 - 23.98 | 0.2401 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1289 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2497 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2805 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.3188 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.0289 times | Thu 31 December 2020 | 5.48 (0%) | 4.44 | 3.70 - 10.70 | 2.7531 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.25 |
| 100 day DMA | 17.3 |
| 150 day DMA | 15.77 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.69 | 21.49 |
| 12 day EMA | 21.27 | 21.12 | 20.94 |
| 20 day EMA | 20.96 | 20.84 | 20.71 |
| 35 day EMA | 20.67 | 20.59 | 20.5 |
| 50 day EMA | 20.48 | 20.41 | 20.34 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.72 | 21.54 |
| 12 day SMA | 20.85 | 20.69 | 20.59 |
| 20 day SMA | 20.83 | 20.79 | 20.74 |
| 35 day SMA | 20.34 | 20.28 | 20.16 |
| 50 day SMA | 20.25 | 20.25 | 20.24 |
| 100 day SMA | 17.3 | 17.22 | 17.13 |
| 150 day SMA | 15.77 | 15.71 | 15.64 |
| 200 day SMA | 14.54 | 14.48 | 14.42 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
