ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong intraday Stock price targets for Eurodry are 45.19 and 46.48

Intraday Target 144.22
Intraday Target 244.87
Intraday Target 345.506666666667
Intraday Target 446.16
Intraday Target 546.8

Daily price and volume Eurodry

Date Closing Open Range Volume
Tue 27 October 2026 45.53 (1.25%) 45.44 44.85 - 46.14 0.8961 times
Mon 26 October 2026 44.97 (2.44%) 43.80 43.46 - 46.51 1.4366 times
Fri 23 October 2026 43.90 (-3.13%) 44.29 42.00 - 45.83 1.2832 times
Thu 22 October 2026 45.32 (-4.17%) 46.44 43.76 - 47.88 0.7061 times
Wed 21 October 2026 47.29 (4.37%) 45.78 45.78 - 48.00 0.3878 times
Tue 20 October 2026 45.31 (-4.73%) 47.56 45.00 - 48.17 0.9862 times
Mon 19 October 2026 47.56 (4.07%) 46.95 45.00 - 48.64 0.6562 times
Fri 16 October 2026 45.70 (-3.67%) 47.69 44.33 - 50.03 1.1152 times
Thu 15 October 2026 47.44 (-6.65%) 50.07 46.00 - 52.19 1.3794 times
Wed 14 October 2026 50.82 (-4.53%) 53.97 49.00 - 53.97 1.153 times
Tue 13 October 2026 53.23 (4.78%) 51.18 50.73 - 54.60 1.2869 times

 Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 44.5 and 47.55

Weekly Target 142.12
Weekly Target 243.82
Weekly Target 345.166666666667
Weekly Target 446.87
Weekly Target 548.22

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Tue 27 October 2026 45.53 (3.71%) 43.80 43.46 - 46.51 0.2698 times
Fri 23 October 2026 43.90 (-3.94%) 46.95 42.00 - 48.64 0.4649 times
Fri 16 October 2026 45.70 (-22.17%) 59.49 44.33 - 60.70 0.8922 times
Fri 09 October 2026 58.72 (5.08%) 55.00 51.00 - 63.08 1.1311 times
Fri 02 October 2026 55.88 (16.03%) 48.16 46.30 - 57.60 0.8895 times
Fri 25 September 2026 48.16 (-29.98%) 70.07 46.31 - 71.78 1.6337 times
Fri 18 September 2026 68.78 (2.47%) 65.99 59.01 - 73.07 1.5296 times
Fri 11 September 2026 67.12 (16.87%) 57.50 54.01 - 71.84 0.9687 times
Fri 04 September 2026 57.43 (13.99%) 50.75 48.05 - 57.43 0.963 times
Fri 28 August 2026 50.38 (7.53%) 45.35 42.64 - 53.93 1.2575 times
Fri 21 August 2026 46.85 (28.11%) 37.31 36.61 - 46.85 0.9246 times

 weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 33.23 and 54.31

Monthly Target 129.12
Monthly Target 237.33
Monthly Target 350.203333333333
Monthly Target 458.41
Monthly Target 571.28

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Tue 27 October 2026 45.53 (-11.64%) 52.20 42.00 - 63.08 1.5918 times
Wed 30 September 2026 51.53 (4.52%) 49.03 46.30 - 73.07 2.7383 times
Mon 31 August 2026 49.30 (85.97%) 26.13 24.85 - 53.93 2.1087 times
Fri 31 July 2026 26.51 (21.11%) 21.97 21.02 - 26.87 1.3714 times
Tue 30 June 2026 21.89 (-4.78%) 23.00 19.94 - 28.00 0.491 times
Fri 29 May 2026 22.99 (17.78%) 19.32 19.02 - 24.48 0.3746 times
Thu 30 April 2026 19.52 (-0.91%) 19.89 18.56 - 22.81 0.3821 times
Tue 31 March 2026 19.70 (-10.37%) 23.15 17.03 - 23.98 0.6226 times
Fri 27 February 2026 21.98 (54.14%) 14.28 12.77 - 21.99 0.2593 times
Fri 30 January 2026 14.26 (11.15%) 12.81 12.30 - 14.99 0.0601 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.0419 times

 monthly chart Eurodry

Yearly price and charts Eurodry

Strong yearly Stock price targets for Eurodry EDRY are 28.92 and 89.69

Yearly Target 1-17.14
Yearly Target 214.2
Yearly Target 343.633333333333
Yearly Target 474.97
Yearly Target 5104.4

Yearly price and volumes Eurodry

Date Closing Open Range Volume
Tue 27 October 2026 45.53 (254.87%) 12.81 12.30 - 73.07 1.3316 times
Wed 31 December 2025 12.83 (14.55%) 10.94 7.60 - 16.14 0.1081 times
Tue 31 December 2024 11.20 (-41.21%) 19.05 10.04 - 24.84 0.2094 times
Fri 29 December 2023 19.05 (10.88%) 17.13 13.42 - 20.41 0.2352 times
Fri 30 December 2022 17.18 (-9.77%) 19.42 12.71 - 44.99 1.1059 times
Fri 31 December 2021 19.04 (247.45%) 5.75 5.41 - 34.65 1.7013 times
Thu 31 December 2020 5.48 (0%) 4.44 3.70 - 10.70 2.3086 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Eurodry

Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurodry EDRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 6 points

Upper Bollinger band is at 62 and lower is at 41, while middle bands are at 46 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eurodry in short term and the sell signal is strong.

Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eurodry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eurodry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.3 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.

Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 45.4
12 day DMA 47.32
20 day DMA 51.02
35 day DMA 55.2
50 day DMA 53.68
100 day DMA 39.55
150 day DMA 33.36
200 day DMA 29.13

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5445.5545.84
12 day EMA47.6548.0448.6
20 day EMA49.5649.9850.51
35 day EMA50.6850.9851.33
50 day EMA51.5951.8452.12

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA45.445.3645.88
12 day SMA47.3248.4249.74
20 day SMA51.0251.3851.72
35 day SMA55.255.5155.87
50 day SMA53.6853.5753.4
100 day SMA39.5539.3239.09
150 day SMA33.3633.1933.01
200 day SMA29.1328.9728.81

Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top