EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 26.35 and 27.31
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 27.09 |
| Intraday Target 4 | 27.52 |
| Intraday Target 5 | 28.05 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.99 (-2.35%) | 27.62 | 26.66 - 27.62 | 1.0064 times | Thu 16 April 2026 | 27.64 (0.29%) | 27.86 | 27.19 - 27.97 | 0.4732 times | Wed 15 April 2026 | 27.56 (2.19%) | 27.03 | 26.28 - 27.69 | 1.0232 times | Tue 14 April 2026 | 26.97 (-4.7%) | 28.72 | 26.92 - 29.01 | 0.9213 times | Mon 13 April 2026 | 28.30 (-1.87%) | 28.48 | 27.97 - 29.30 | 1.2416 times | Fri 10 April 2026 | 28.84 (-2.53%) | 29.78 | 28.81 - 30.11 | 0.8592 times | Thu 09 April 2026 | 29.59 (-5.52%) | 30.84 | 29.30 - 31.20 | 1.0553 times | Wed 08 April 2026 | 31.32 (2.45%) | 31.41 | 29.31 - 31.85 | 1.4922 times | Tue 07 April 2026 | 30.57 (-1.83%) | 31.05 | 29.75 - 31.18 | 0.418 times | Mon 06 April 2026 | 31.14 (1.9%) | 30.31 | 29.74 - 32.02 | 1.5096 times | Thu 02 April 2026 | 30.56 (-1.32%) | 30.66 | 29.59 - 31.16 | 0.8564 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.13 and 28.15
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 27.523333333333 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.99 (-6.41%) | 28.48 | 26.28 - 29.30 | 1.1481 times | Fri 10 April 2026 | 28.84 (-5.63%) | 30.31 | 28.81 - 32.02 | 1.3126 times | Thu 02 April 2026 | 30.56 (10.13%) | 27.81 | 27.24 - 31.20 | 1.5244 times | Fri 27 March 2026 | 27.75 (-0.36%) | 27.74 | 27.23 - 30.08 | 1.6268 times | Fri 20 March 2026 | 27.85 (5.89%) | 26.66 | 25.08 - 30.00 | 0.7311 times | Fri 13 March 2026 | 26.30 (3.75%) | 25.00 | 24.56 - 28.42 | 0.84 times | Fri 06 March 2026 | 25.35 (-1.32%) | 25.30 | 24.82 - 27.98 | 1.2618 times | Fri 27 February 2026 | 25.69 (-7.59%) | 27.57 | 24.96 - 27.98 | 0.8493 times | Fri 20 February 2026 | 27.80 (-2.08%) | 28.01 | 26.63 - 29.11 | 0.6203 times | Fri 13 February 2026 | 28.39 (0%) | 28.76 | 28.08 - 30.19 | 0.0855 times | Fri 13 February 2026 | 28.39 (1.07%) | 28.07 | 27.57 - 30.39 | 0.8496 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 23.77 and 29.51
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 28.43 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.99 (-10.09%) | 30.14 | 26.28 - 32.02 | 0.5751 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.022 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.6455 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.6889 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7278 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9463 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.3848 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4115 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8452 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7529 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5481 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 21.47 and 30.08
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 23.31 |
| Yearly Target 3 | 28.24 |
| Yearly Target 4 | 31.92 |
| Yearly Target 5 | 36.85 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.99 (-9.91%) | 30.26 | 24.56 - 33.17 | 0.5714 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.6729 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.6097 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.8317 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4495 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.6699 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.1948 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.22
Munafa value: 10 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 29.2 |
| 20 day DMA | 28.93 |
| 35 day DMA | 27.93 |
| 50 day DMA | 27.98 |
| 100 day DMA | 29.35 |
| 150 day DMA | 27.16 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 28.02 | 28.21 |
| 12 day EMA | 28.36 | 28.61 | 28.79 |
| 20 day EMA | 28.47 | 28.63 | 28.73 |
| 35 day EMA | 28.45 | 28.54 | 28.59 |
| 50 day EMA | 28.08 | 28.12 | 28.14 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.86 | 28.25 |
| 12 day SMA | 29.2 | 29.46 | 29.48 |
| 20 day SMA | 28.93 | 29.02 | 28.97 |
| 35 day SMA | 27.93 | 27.95 | 27.95 |
| 50 day SMA | 27.98 | 28 | 28.03 |
| 100 day SMA | 29.35 | 29.39 | 29.44 |
| 150 day SMA | 27.16 | 27.1 | 27.04 |
| 200 day SMA | 26.62 | 26.61 | 26.61 |


