ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 22.58 and 25.2

Intraday Target 122.09
Intraday Target 223.06
Intraday Target 324.71
Intraday Target 425.68
Intraday Target 527.33

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Wed 24 June 2026 24.03 (-5.58%) 25.01 23.74 - 26.36 1.5864 times
Tue 23 June 2026 25.45 (-4.43%) 26.11 25.28 - 26.64 0.5748 times
Mon 22 June 2026 26.63 (-4.41%) 27.63 26.21 - 29.00 1.2238 times
Thu 18 June 2026 27.86 (1.68%) 27.93 27.26 - 28.40 0.6481 times
Wed 17 June 2026 27.40 (-0.04%) 27.41 27.07 - 28.70 1.0576 times
Tue 16 June 2026 27.41 (-4.63%) 28.59 27.24 - 28.90 0.6368 times
Mon 15 June 2026 28.74 (4.28%) 27.33 27.33 - 28.98 0.5241 times
Fri 12 June 2026 27.56 (-2.86%) 28.72 27.42 - 29.10 1.2595 times
Thu 11 June 2026 28.37 (9.41%) 26.16 26.16 - 28.75 1.685 times
Wed 10 June 2026 25.93 (-1.11%) 26.25 25.39 - 26.58 0.804 times
Tue 09 June 2026 26.22 (1.31%) 25.57 25.31 - 27.02 1.2642 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 21.26 and 26.52

Weekly Target 120.33
Weekly Target 222.18
Weekly Target 325.59
Weekly Target 427.44
Weekly Target 530.85

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Wed 24 June 2026 24.03 (-13.75%) 27.63 23.74 - 29.00 0.4832 times
Thu 18 June 2026 27.86 (1.09%) 27.33 27.07 - 28.98 0.4092 times
Fri 12 June 2026 27.56 (6.99%) 25.97 25.31 - 29.10 0.8512 times
Fri 05 June 2026 25.76 (-6.22%) 27.68 25.05 - 29.00 0.9244 times
Fri 29 May 2026 27.47 (13.98%) 24.25 23.75 - 28.83 1.6616 times
Fri 22 May 2026 24.10 (7.45%) 22.65 22.21 - 26.13 0.8882 times
Fri 15 May 2026 22.43 (-4.02%) 23.18 22.25 - 24.86 0.9134 times
Fri 08 May 2026 23.37 (-1.6%) 23.88 23.32 - 25.76 1.9057 times
Fri 01 May 2026 23.75 (-6.24%) 25.50 23.52 - 25.97 0.9388 times
Fri 24 April 2026 25.33 (-6.15%) 27.04 24.88 - 28.41 1.0242 times
Fri 17 April 2026 26.99 (-6.41%) 28.48 26.28 - 29.30 0.8963 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 21.21 and 26.57

Monthly Target 120.26
Monthly Target 222.15
Monthly Target 325.623333333333
Monthly Target 427.51
Monthly Target 530.98

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Wed 24 June 2026 24.03 (-12.52%) 27.68 23.74 - 29.10 0.6062 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.2666 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 0.9388 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 0.9586 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.5902 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.6461 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.6346 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.8875 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.1475 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.3238 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.7693 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 17.64 and 28.6

Yearly Target 115.51
Yearly Target 219.77
Yearly Target 326.47
Yearly Target 430.73
Yearly Target 537.43

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Wed 24 June 2026 24.03 (-19.79%) 30.26 22.21 - 33.17 1.0028 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.4521 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.5286 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.7776 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4161 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6351 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.1877 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.47

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term but the sell signal is initial and weak.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.79
20 day DMA 26.85
35 day DMA 25.66
50 day DMA 25.77
100 day DMA 26.99
150 day DMA 28.3
200 day DMA 26.48

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.826.6827.3
12 day EMA26.4226.8527.1
20 day EMA26.3926.6426.77
35 day EMA26.4126.5526.62
50 day EMA26.1426.2326.26

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.9527.61
12 day SMA26.7926.9327.04
20 day SMA26.8526.8826.81
35 day SMA25.6625.6725.62
50 day SMA25.7725.8625.92
100 day SMA26.9927.0627.13
150 day SMA28.328.3628.4
200 day SMA26.4826.4726.45

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top