EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 26.29 and 27.1
| Intraday Target 1 | 26.14 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 26.95 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.76 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.72 (-2.73%) | 26.99 | 26.66 - 27.47 | 0.5741 times | Tue 02 June 2026 | 27.47 (-2.45%) | 28.11 | 26.70 - 28.11 | 0.6388 times | Mon 01 June 2026 | 28.16 (2.51%) | 27.68 | 27.60 - 29.00 | 0.9842 times | Fri 29 May 2026 | 27.47 (2.73%) | 26.85 | 26.45 - 28.83 | 1.2342 times | Thu 28 May 2026 | 26.74 (0.91%) | 26.06 | 25.60 - 27.45 | 1.8948 times | Wed 27 May 2026 | 26.50 (7.42%) | 24.60 | 24.48 - 26.98 | 2.2505 times | Tue 26 May 2026 | 24.67 (2.37%) | 24.25 | 23.75 - 25.03 | 0.7436 times | Fri 22 May 2026 | 24.10 (-3.6%) | 25.06 | 24.03 - 26.13 | 0.3587 times | Thu 21 May 2026 | 25.00 (2.67%) | 24.35 | 23.73 - 25.10 | 1.0084 times | Wed 20 May 2026 | 24.35 (4.1%) | 23.49 | 23.19 - 24.49 | 0.3127 times | Tue 19 May 2026 | 23.39 (-2.17%) | 23.50 | 22.77 - 23.76 | 0.587 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.52 and 27.86
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 27.46 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.72 (-2.73%) | 27.68 | 26.66 - 29.00 | 0.5401 times | Fri 29 May 2026 | 27.47 (13.98%) | 24.25 | 23.75 - 28.83 | 1.5052 times | Fri 22 May 2026 | 24.10 (7.45%) | 22.65 | 22.21 - 26.13 | 0.8046 times | Fri 15 May 2026 | 22.43 (-4.02%) | 23.18 | 22.25 - 24.86 | 0.8275 times | Fri 08 May 2026 | 23.37 (-1.6%) | 23.88 | 23.32 - 25.76 | 1.7263 times | Fri 01 May 2026 | 23.75 (-6.24%) | 25.50 | 23.52 - 25.97 | 0.8504 times | Fri 24 April 2026 | 25.33 (-6.15%) | 27.04 | 24.88 - 28.41 | 0.9278 times | Fri 17 April 2026 | 26.99 (-6.41%) | 28.48 | 26.28 - 29.30 | 0.8119 times | Fri 10 April 2026 | 28.84 (-5.63%) | 30.31 | 28.81 - 32.02 | 0.9283 times | Thu 02 April 2026 | 30.56 (10.13%) | 27.81 | 27.24 - 31.20 | 1.078 times | Fri 27 March 2026 | 27.75 (-0.36%) | 27.74 | 27.23 - 30.08 | 1.1504 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 25.52 and 27.86
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 27.46 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.72 (-2.73%) | 27.68 | 26.66 - 29.00 | 0.1422 times | Fri 29 May 2026 | 27.47 (9.66%) | 25.33 | 22.21 - 28.83 | 1.3292 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 0.9851 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.0059 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.6194 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.678 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.6659 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9314 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.2536 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.3892 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8073 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 18.99 and 29.95
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 21.56 |
| Yearly Target 3 | 27.366666666667 |
| Yearly Target 4 | 32.52 |
| Yearly Target 5 | 38.33 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.72 (-10.81%) | 30.26 | 22.21 - 33.17 | 0.9209 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.4855 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.5495 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.7882 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4218 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.6437 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.1903 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmpresaDistribuidora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpresaDistribuidora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 25.71 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.36 |
| 50 day DMA | 26.54 |
| 100 day DMA | 27.33 |
| 150 day DMA | 28.6 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 27.07 | 26.87 |
| 12 day EMA | 26.12 | 26.01 | 25.75 |
| 20 day EMA | 25.75 | 25.65 | 25.46 |
| 35 day EMA | 26.09 | 26.05 | 25.97 |
| 50 day EMA | 26.7 | 26.7 | 26.67 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.27 | 26.71 |
| 12 day SMA | 25.71 | 25.35 | 25.02 |
| 20 day SMA | 24.99 | 24.88 | 24.72 |
| 35 day SMA | 25.36 | 25.37 | 25.39 |
| 50 day SMA | 26.54 | 26.59 | 26.6 |
| 100 day SMA | 27.33 | 27.34 | 27.36 |
| 150 day SMA | 28.6 | 28.54 | 28.47 |
| 200 day SMA | 26.31 | 26.32 | 26.33 |


