ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 28.14 and 29.39

Intraday Target 127.16
Intraday Target 227.87
Intraday Target 328.406666666667
Intraday Target 429.12
Intraday Target 529.66

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Thu 08 January 2026 28.59 (2.84%) 27.79 27.69 - 28.94 1.0087 times
Wed 07 January 2026 27.80 (-3.87%) 29.09 27.79 - 29.80 1.3012 times
Tue 06 January 2026 28.92 (-5.49%) 30.66 28.87 - 30.66 0.8624 times
Mon 05 January 2026 30.60 (2.75%) 29.83 29.34 - 30.70 1.2407 times
Fri 02 January 2026 29.78 (-0.6%) 30.26 29.62 - 30.87 0.6418 times
Wed 31 December 2025 29.96 (-2.66%) 30.10 29.71 - 31.93 0.2358 times
Mon 29 December 2025 30.78 (0%) 31.20 30.25 - 32.24 1.9897 times
Mon 29 December 2025 30.78 (-2.59%) 31.20 30.25 - 32.24 1.9897 times
Fri 26 December 2025 31.60 (0.32%) 31.30 31.20 - 32.02 0.469 times
Wed 24 December 2025 31.50 (0.51%) 31.52 31.05 - 31.76 0.261 times
Tue 23 December 2025 31.34 (-0.06%) 31.36 30.93 - 31.98 1.4424 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 26.64 and 29.65

Weekly Target 125.98
Weekly Target 227.29
Weekly Target 328.993333333333
Weekly Target 430.3
Weekly Target 532

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Thu 08 January 2026 28.59 (-4%) 29.83 27.69 - 30.70 0.7626 times
Fri 02 January 2026 29.78 (-3.25%) 31.20 29.62 - 32.24 0.4954 times
Mon 29 December 2025 30.78 (-2.59%) 31.20 30.25 - 32.24 0.3438 times
Fri 26 December 2025 31.60 (-0.25%) 31.98 30.93 - 32.48 0.5055 times
Fri 19 December 2025 31.68 (5.6%) 30.43 29.01 - 33.08 0.946 times
Fri 12 December 2025 30.00 (-8.7%) 33.06 30.00 - 34.20 1.2194 times
Fri 05 December 2025 32.86 (-5.44%) 33.90 32.85 - 36.70 1.4829 times
Fri 28 November 2025 34.75 (16.89%) 29.52 29.24 - 35.44 1.0615 times
Fri 21 November 2025 29.73 (-8.04%) 32.03 29.00 - 33.30 1.8029 times
Fri 14 November 2025 32.33 (-1.1%) 33.29 30.43 - 34.92 1.38 times
Fri 07 November 2025 32.69 (-1.86%) 33.79 29.51 - 35.61 2.1029 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26.55 and 29.73

Monthly Target 125.87
Monthly Target 227.23
Monthly Target 329.05
Monthly Target 430.41
Monthly Target 532.23

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Thu 08 January 2026 28.59 (-4.57%) 30.26 27.69 - 30.87 0.1387 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7753 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 1.0079 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.5402 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.5034 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.9003 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.802 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5839 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.8887 times
Wed 30 April 2025 30.23 (-1.02%) 30.50 22.23 - 34.99 0.8597 times
Mon 31 March 2025 30.54 (-11.63%) 35.13 29.50 - 37.01 0.701 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 26.55 and 29.73

Yearly Target 125.87
Yearly Target 227.23
Yearly Target 329.05
Yearly Target 430.41
Yearly Target 532.23

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Thu 08 January 2026 28.59 (-4.57%) 30.26 27.69 - 30.87 0.0275 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.8991 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.7459 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.9021 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4876 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.7265 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.2113 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.96 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 29.14
12 day DMA 30.25
20 day DMA 30.51
35 day DMA 31.49
50 day DMA 31.69
100 day DMA 25.31
150 day DMA 26.11
200 day DMA 27.59

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0229.2329.95
12 day EMA29.8830.1230.54
20 day EMA30.3530.5430.83
35 day EMA30.3930.530.66
50 day EMA30.4630.5430.65

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1429.4130.01
12 day SMA30.2530.5130.8
20 day SMA30.5130.6830.92
35 day SMA31.4931.5531.68
50 day SMA31.6931.6531.48
100 day SMA25.3125.325.3
150 day SMA26.1126.1326.16
200 day SMA27.5927.6127.64

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top