ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 25.35 and 26.45

Intraday Target 124.44
Intraday Target 225.16
Intraday Target 325.536666666667
Intraday Target 426.26
Intraday Target 526.64

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Wed 15 July 2026 25.89 (2.74%) 24.81 24.81 - 25.91 0.7708 times
Tue 14 July 2026 25.20 (2.52%) 25.07 24.77 - 25.49 0.5466 times
Mon 13 July 2026 24.58 (-4.51%) 25.30 24.57 - 25.58 0.6326 times
Fri 10 July 2026 25.74 (5.71%) 24.76 24.61 - 25.74 0.6788 times
Thu 09 July 2026 24.35 (-1.93%) 25.02 24.20 - 25.29 0.3018 times
Wed 08 July 2026 24.83 (1.14%) 24.56 24.26 - 24.87 0.5427 times
Tue 07 July 2026 24.55 (-3.27%) 25.41 24.26 - 25.58 1.7478 times
Mon 06 July 2026 25.38 (4.53%) 24.53 24.31 - 25.71 1.6697 times
Thu 02 July 2026 24.28 (-0.78%) 24.80 24.14 - 25.23 1.2873 times
Wed 01 July 2026 24.47 (-1.96%) 25.17 24.01 - 25.24 1.8219 times
Tue 30 June 2026 24.96 (-2.84%) 25.43 24.67 - 25.50 1.009 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.23 and 26.57

Weekly Target 124.12
Weekly Target 225
Weekly Target 325.456666666667
Weekly Target 426.34
Weekly Target 526.8

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Wed 15 July 2026 25.89 (0.58%) 25.30 24.57 - 25.91 0.1787 times
Fri 10 July 2026 25.74 (6.01%) 24.53 24.20 - 25.74 0.4528 times
Thu 02 July 2026 24.28 (-0.86%) 24.73 24.01 - 26.04 0.7103 times
Fri 26 June 2026 24.49 (-12.1%) 27.63 23.74 - 29.00 0.9286 times
Thu 18 June 2026 27.86 (1.09%) 27.33 27.07 - 28.98 0.56 times
Fri 12 June 2026 27.56 (6.99%) 25.97 25.31 - 29.10 1.1649 times
Fri 05 June 2026 25.76 (-6.22%) 27.68 25.05 - 29.00 1.2651 times
Fri 29 May 2026 27.47 (13.98%) 24.25 23.75 - 28.83 2.2739 times
Fri 22 May 2026 24.10 (7.45%) 22.65 22.21 - 26.13 1.2156 times
Fri 15 May 2026 22.43 (-4.02%) 23.18 22.25 - 24.86 1.2501 times
Fri 08 May 2026 23.37 (-1.6%) 23.88 23.32 - 25.76 2.608 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 24.95 and 26.85

Monthly Target 123.37
Monthly Target 224.63
Monthly Target 325.27
Monthly Target 426.53
Monthly Target 527.17

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Wed 15 July 2026 25.89 (3.73%) 25.17 24.01 - 25.91 0.1701 times
Tue 30 June 2026 24.96 (-9.14%) 27.68 23.74 - 29.10 0.8065 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.4163 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 1.0497 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.0718 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.66 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.7225 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7095 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9924 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.4013 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4802 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 18.57 and 29.53

Yearly Target 116.13
Yearly Target 221.01
Yearly Target 327.09
Yearly Target 431.97
Yearly Target 538.05

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Wed 15 July 2026 25.89 (-13.58%) 30.26 22.21 - 33.17 1.0483 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.4335 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.517 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.7717 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4129 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6303 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.1863 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmpresaDistribuidora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmpresaDistribuidora in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 25.15
12 day DMA 24.99
20 day DMA 25.38
35 day DMA 26.02
50 day DMA 25.43
100 day DMA 26.44
150 day DMA 27.59
200 day DMA 26.97

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2824.9824.87
12 day EMA25.225.0725.05
20 day EMA25.3425.2825.29
35 day EMA25.2825.2425.24
50 day EMA25.3525.3325.34

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1524.9424.81
12 day SMA24.9924.8824.82
20 day SMA25.3825.5325.64
35 day SMA26.0225.9625.96
50 day SMA25.4325.3825.38
100 day SMA26.4426.4626.48
150 day SMA27.5927.6627.71
200 day SMA26.9726.9326.88

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top