ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 26.29 and 27.1

Intraday Target 126.14
Intraday Target 226.43
Intraday Target 326.95
Intraday Target 427.24
Intraday Target 527.76

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Wed 03 June 2026 26.72 (-2.73%) 26.99 26.66 - 27.47 0.5741 times
Tue 02 June 2026 27.47 (-2.45%) 28.11 26.70 - 28.11 0.6388 times
Mon 01 June 2026 28.16 (2.51%) 27.68 27.60 - 29.00 0.9842 times
Fri 29 May 2026 27.47 (2.73%) 26.85 26.45 - 28.83 1.2342 times
Thu 28 May 2026 26.74 (0.91%) 26.06 25.60 - 27.45 1.8948 times
Wed 27 May 2026 26.50 (7.42%) 24.60 24.48 - 26.98 2.2505 times
Tue 26 May 2026 24.67 (2.37%) 24.25 23.75 - 25.03 0.7436 times
Fri 22 May 2026 24.10 (-3.6%) 25.06 24.03 - 26.13 0.3587 times
Thu 21 May 2026 25.00 (2.67%) 24.35 23.73 - 25.10 1.0084 times
Wed 20 May 2026 24.35 (4.1%) 23.49 23.19 - 24.49 0.3127 times
Tue 19 May 2026 23.39 (-2.17%) 23.50 22.77 - 23.76 0.587 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.52 and 27.86

Weekly Target 125.12
Weekly Target 225.92
Weekly Target 327.46
Weekly Target 428.26
Weekly Target 529.8

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Wed 03 June 2026 26.72 (-2.73%) 27.68 26.66 - 29.00 0.5401 times
Fri 29 May 2026 27.47 (13.98%) 24.25 23.75 - 28.83 1.5052 times
Fri 22 May 2026 24.10 (7.45%) 22.65 22.21 - 26.13 0.8046 times
Fri 15 May 2026 22.43 (-4.02%) 23.18 22.25 - 24.86 0.8275 times
Fri 08 May 2026 23.37 (-1.6%) 23.88 23.32 - 25.76 1.7263 times
Fri 01 May 2026 23.75 (-6.24%) 25.50 23.52 - 25.97 0.8504 times
Fri 24 April 2026 25.33 (-6.15%) 27.04 24.88 - 28.41 0.9278 times
Fri 17 April 2026 26.99 (-6.41%) 28.48 26.28 - 29.30 0.8119 times
Fri 10 April 2026 28.84 (-5.63%) 30.31 28.81 - 32.02 0.9283 times
Thu 02 April 2026 30.56 (10.13%) 27.81 27.24 - 31.20 1.078 times
Fri 27 March 2026 27.75 (-0.36%) 27.74 27.23 - 30.08 1.1504 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 25.52 and 27.86

Monthly Target 125.12
Monthly Target 225.92
Monthly Target 327.46
Monthly Target 428.26
Monthly Target 529.8

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Wed 03 June 2026 26.72 (-2.73%) 27.68 26.66 - 29.00 0.1422 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.3292 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 0.9851 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.0059 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6194 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.678 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.6659 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9314 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.2536 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.3892 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8073 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 18.99 and 29.95

Yearly Target 116.41
Yearly Target 221.56
Yearly Target 327.366666666667
Yearly Target 432.52
Yearly Target 538.33

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Wed 03 June 2026 26.72 (-10.81%) 30.26 22.21 - 33.17 0.9209 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.4855 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.5495 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.7882 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4218 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6437 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.1903 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmpresaDistribuidora in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpresaDistribuidora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 27.31
12 day DMA 25.71
20 day DMA 24.99
35 day DMA 25.36
50 day DMA 26.54
100 day DMA 27.33
150 day DMA 28.6
200 day DMA 26.31

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.0726.87
12 day EMA26.1226.0125.75
20 day EMA25.7525.6525.46
35 day EMA26.0926.0525.97
50 day EMA26.726.726.67

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.2726.71
12 day SMA25.7125.3525.02
20 day SMA24.9924.8824.72
35 day SMA25.3625.3725.39
50 day SMA26.5426.5926.6
100 day SMA27.3327.3427.36
150 day SMA28.628.5428.47
200 day SMA26.3126.3226.33

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top