ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 16.74 and 17.25

Intraday Target 116.64
Intraday Target 216.84
Intraday Target 317.153333333333
Intraday Target 417.35
Intraday Target 517.66

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Wed 28 October 2026 17.03 (-1.79%) 17.34 16.96 - 17.47 1.2411 times
Tue 27 October 2026 17.34 (-2.91%) 17.99 17.27 - 18.24 0.8302 times
Mon 26 October 2026 17.86 (-5.55%) 18.56 16.89 - 18.56 1.2116 times
Fri 23 October 2026 18.91 (1.83%) 18.47 18.38 - 18.96 0.743 times
Thu 22 October 2026 18.57 (-1.28%) 18.39 18.12 - 18.76 0.6241 times
Wed 21 October 2026 18.81 (-0.27%) 18.87 18.77 - 19.20 0.667 times
Tue 20 October 2026 18.86 (-2.68%) 19.36 18.86 - 19.63 1.1173 times
Mon 19 October 2026 19.38 (-5.05%) 20.65 19.02 - 20.65 1.7899 times
Fri 16 October 2026 20.41 (-1.5%) 20.68 20.30 - 21.01 0.9154 times
Thu 15 October 2026 20.72 (0.29%) 20.57 20.31 - 20.88 0.8605 times
Wed 14 October 2026 20.66 (-0.05%) 20.52 20.30 - 20.75 1.303 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 16.13 and 17.8

Weekly Target 115.82
Weekly Target 216.43
Weekly Target 317.493333333333
Weekly Target 418.1
Weekly Target 519.16

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Wed 28 October 2026 17.03 (-9.94%) 18.56 16.89 - 18.56 0.8086 times
Fri 23 October 2026 18.91 (-7.35%) 20.65 18.12 - 20.65 1.217 times
Fri 16 October 2026 20.41 (0.94%) 20.15 20.14 - 21.01 1.4662 times
Fri 09 October 2026 20.22 (1.4%) 20.88 20.00 - 22.14 2.5087 times
Fri 02 October 2026 19.94 (-6.47%) 21.33 19.42 - 21.40 1.161 times
Fri 25 September 2026 21.32 (-8.97%) 23.45 21.27 - 24.23 0.5422 times
Fri 18 September 2026 23.42 (-4.33%) 24.45 23.33 - 25.31 0.3084 times
Fri 11 September 2026 24.48 (-0.49%) 25.03 24.17 - 25.42 0.4051 times
Fri 04 September 2026 24.60 (5.17%) 23.18 22.10 - 25.55 0.7496 times
Fri 28 August 2026 23.39 (4.89%) 21.97 21.97 - 24.30 0.8332 times
Fri 21 August 2026 22.30 (-3.63%) 23.50 21.98 - 23.75 0.7018 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 14.34 and 19.59

Monthly Target 113.44
Monthly Target 215.23
Monthly Target 318.686666666667
Monthly Target 420.48
Monthly Target 523.94

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Wed 28 October 2026 17.03 (-18.4%) 20.84 16.89 - 22.14 1.5269 times
Wed 30 September 2026 20.87 (-11.61%) 23.53 20.04 - 25.55 0.5244 times
Mon 31 August 2026 23.61 (-12%) 26.58 21.97 - 26.95 0.8195 times
Fri 31 July 2026 26.83 (7.49%) 25.17 24.01 - 27.59 0.4852 times
Tue 30 June 2026 24.96 (-9.14%) 27.68 23.74 - 29.10 0.9356 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.6431 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 1.2178 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.2435 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.7657 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.8382 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.8232 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 8.82 and 25.1

Yearly Target 16.08
Yearly Target 211.56
Yearly Target 322.363333333333
Yearly Target 427.84
Yearly Target 538.64

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Wed 28 October 2026 17.03 (-43.16%) 30.26 16.89 - 33.17 1.4333 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.2761 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.4189 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.7218 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.3862 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.5895 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.1743 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.25

Munafa value: 15 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 17.94
12 day DMA 19.1
20 day DMA 19.6
35 day DMA 21.02
50 day DMA 21.82
100 day DMA 23.62
150 day DMA 24.56
200 day DMA 25.45

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8218.2218.66
12 day EMA18.7619.0719.39
20 day EMA19.519.7620.01
35 day EMA20.5420.7520.95
50 day EMA21.5321.7121.89

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9418.318.6
12 day SMA19.119.3919.63
20 day SMA19.619.7919.96
35 day SMA21.0221.2421.45
50 day SMA21.8221.9322.04
100 day SMA23.6223.7123.8
150 day SMA24.5624.6424.71
200 day SMA25.4525.5125.57

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top