ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 23.4 and 24.23

Intraday Target 123.25
Intraday Target 223.54
Intraday Target 324.08
Intraday Target 424.37
Intraday Target 524.91

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Thu 17 September 2026 23.83 (0.25%) 24.08 23.79 - 24.62 0.8933 times
Wed 16 September 2026 23.77 (-0.54%) 23.86 23.33 - 23.86 0.5104 times
Tue 15 September 2026 23.90 (-1.97%) 24.40 23.79 - 24.40 0.3995 times
Mon 14 September 2026 24.38 (-0.41%) 24.45 24.05 - 25.31 0.8434 times
Fri 11 September 2026 24.48 (-2.35%) 24.85 24.37 - 25.19 0.5937 times
Thu 10 September 2026 25.07 (0.97%) 24.74 24.37 - 25.42 1.6405 times
Wed 09 September 2026 24.83 (0.57%) 25.20 24.29 - 25.20 0.8175 times
Tue 08 September 2026 24.69 (0.37%) 25.03 24.17 - 25.14 1.2724 times
Fri 04 September 2026 24.60 (0.57%) 24.93 23.93 - 25.13 1.1078 times
Thu 03 September 2026 24.46 (-1.81%) 25.17 24.25 - 25.55 1.9216 times
Wed 02 September 2026 24.91 (5.06%) 23.87 23.71 - 24.98 1.4278 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 22.59 and 24.57

Weekly Target 122.18
Weekly Target 223
Weekly Target 324.156666666667
Weekly Target 424.98
Weekly Target 526.14

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Thu 17 September 2026 23.83 (-2.66%) 24.45 23.33 - 25.31 0.3965 times
Fri 11 September 2026 24.48 (-0.49%) 25.03 24.17 - 25.42 0.6477 times
Fri 04 September 2026 24.60 (5.17%) 23.18 22.10 - 25.55 1.1985 times
Fri 28 August 2026 23.39 (4.89%) 21.97 21.97 - 24.30 1.332 times
Fri 21 August 2026 22.30 (-3.63%) 23.50 21.98 - 23.75 1.122 times
Fri 14 August 2026 23.14 (-4.77%) 24.29 22.58 - 25.00 2.2053 times
Fri 07 August 2026 24.30 (-9.43%) 26.58 24.01 - 26.95 0.8104 times
Fri 31 July 2026 26.83 (4.36%) 25.92 25.00 - 27.50 0.9605 times
Fri 24 July 2026 25.71 (4.55%) 24.86 24.43 - 27.59 0.8763 times
Fri 17 July 2026 24.59 (-4.47%) 25.30 24.29 - 25.91 0.4508 times
Fri 10 July 2026 25.74 (6.01%) 24.53 24.20 - 25.74 0.6837 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 23.44 and 25.95

Monthly Target 121.63
Monthly Target 222.73
Monthly Target 324.14
Monthly Target 425.24
Monthly Target 526.65

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Thu 17 September 2026 23.83 (0.93%) 23.53 23.04 - 25.55 0.31 times
Mon 31 August 2026 23.61 (-12%) 26.58 21.97 - 26.95 0.9053 times
Fri 31 July 2026 26.83 (7.49%) 25.17 24.01 - 27.59 0.536 times
Tue 30 June 2026 24.96 (-9.14%) 27.68 23.74 - 29.10 1.0336 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.8151 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 1.3453 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.3736 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.8458 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.9259 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.9094 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 1.2718 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 17.3 and 28.5

Yearly Target 115.12
Yearly Target 219.48
Yearly Target 326.323333333333
Yearly Target 430.68
Yearly Target 537.52

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Thu 17 September 2026 23.83 (-20.46%) 30.26 21.97 - 33.17 1.2238 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.3617 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.4723 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.7489 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4007 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6117 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.1808 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmpresaDistribuidora in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.39
20 day DMA 23.94
35 day DMA 24.11
50 day DMA 24.54
100 day DMA 24.97
150 day DMA 25.91
200 day DMA 27.07

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.1524.34
12 day EMA24.1424.224.28
20 day EMA24.1324.1624.2
35 day EMA24.3424.3724.41
50 day EMA24.524.5324.56

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.3224.53
12 day SMA24.3924.3724.34
20 day SMA23.9423.8623.79
35 day SMA24.1124.1624.2
50 day SMA24.5424.5624.58
100 day SMA24.9724.9825
150 day SMA25.9125.9525.99
200 day SMA27.0727.1127.14

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top