ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 23.13 and 23.81

Intraday Target 122.96
Intraday Target 223.3
Intraday Target 323.636666666667
Intraday Target 423.98
Intraday Target 524.32

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Thu 27 August 2026 23.65 (-0.3%) 23.74 23.29 - 23.97 0.4952 times
Wed 26 August 2026 23.72 (-0.29%) 23.82 23.53 - 24.30 0.6193 times
Tue 25 August 2026 23.79 (1.23%) 23.60 22.83 - 23.80 0.8187 times
Mon 24 August 2026 23.50 (5.38%) 21.97 21.97 - 23.82 2.5567 times
Fri 21 August 2026 22.30 (0.81%) 22.37 22.11 - 23.04 0.8855 times
Thu 20 August 2026 22.12 (-0.67%) 22.23 21.98 - 22.70 1.14 times
Wed 19 August 2026 22.27 (-1.02%) 22.76 22.12 - 22.76 1.2513 times
Tue 18 August 2026 22.50 (-2.26%) 23.03 22.14 - 23.03 0.5758 times
Mon 17 August 2026 23.02 (-0.52%) 23.50 22.74 - 23.75 0.4422 times
Fri 14 August 2026 23.14 (-2.73%) 23.98 22.60 - 24.24 1.2153 times
Thu 13 August 2026 23.79 (4.8%) 23.04 22.95 - 24.44 3.0371 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 22.81 and 25.14

Weekly Target 120.98
Weekly Target 222.31
Weekly Target 323.306666666667
Weekly Target 424.64
Weekly Target 525.64

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Thu 27 August 2026 23.65 (6.05%) 21.97 21.97 - 24.30 1.0905 times
Fri 21 August 2026 22.30 (-3.63%) 23.50 21.98 - 23.75 1.0431 times
Fri 14 August 2026 23.14 (-4.77%) 24.29 22.58 - 25.00 2.0502 times
Fri 07 August 2026 24.30 (-9.43%) 26.58 24.01 - 26.95 0.7534 times
Fri 31 July 2026 26.83 (4.36%) 25.92 25.00 - 27.50 0.893 times
Fri 24 July 2026 25.71 (4.55%) 24.86 24.43 - 27.59 0.8147 times
Fri 17 July 2026 24.59 (-4.47%) 25.30 24.29 - 25.91 0.4191 times
Fri 10 July 2026 25.74 (6.01%) 24.53 24.20 - 25.74 0.6356 times
Thu 02 July 2026 24.28 (-0.86%) 24.73 24.01 - 26.04 0.997 times
Fri 26 June 2026 24.49 (-12.1%) 27.63 23.74 - 29.00 1.3035 times
Thu 18 June 2026 27.86 (1.09%) 27.33 27.07 - 28.98 0.7861 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 20.32 and 25.3

Monthly Target 119.21
Monthly Target 221.43
Monthly Target 324.19
Monthly Target 426.41
Monthly Target 529.17

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Thu 27 August 2026 23.65 (-11.85%) 26.58 21.97 - 26.95 0.7682 times
Fri 31 July 2026 26.83 (7.49%) 25.17 24.01 - 27.59 0.492 times
Tue 30 June 2026 24.96 (-9.14%) 27.68 23.74 - 29.10 0.9488 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.6662 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 1.2349 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.261 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.7765 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.85 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.8348 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 1.1675 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.8251 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 17.21 and 28.41

Yearly Target 115.06
Yearly Target 219.36
Yearly Target 326.263333333333
Yearly Target 430.56
Yearly Target 537.46

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Thu 27 August 2026 23.65 (-21.06%) 30.26 21.97 - 33.17 1.1815 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.379 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.4831 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.7544 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4037 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6162 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.1821 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Empresa Distribuidora EDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.03

Munafa value: 69 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmpresaDistribuidora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpresaDistribuidora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.04
20 day DMA 23.85
35 day DMA 24.66
50 day DMA 24.84
100 day DMA 25.48
150 day DMA 26.43
200 day DMA 27.59

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.3323.14
12 day EMA23.4323.3923.33
20 day EMA23.7723.7823.79
35 day EMA24.2924.3324.37
50 day EMA24.9324.9825.03

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.0922.8
12 day SMA23.0422.9923.02
20 day SMA23.8524.0324.12
35 day SMA24.6624.6824.71
50 day SMA24.8424.9225.02
100 day SMA25.4825.5525.62
150 day SMA26.4326.4826.5
200 day SMA27.5927.6427.69

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top