EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 28.48 and 29.97
| Intraday Target 1 | 28.12 |
| Intraday Target 2 | 28.83 |
| Intraday Target 3 | 29.61 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 31.1 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.54 (-0.71%) | 30.39 | 28.90 - 30.39 | 0.6038 times | Tue 10 February 2026 | 29.75 (0.78%) | 29.39 | 28.41 - 30.30 | 1.2155 times | Mon 09 February 2026 | 29.52 (5.09%) | 28.07 | 27.57 - 29.94 | 1.4007 times | Fri 06 February 2026 | 28.09 (6.68%) | 27.21 | 26.88 - 28.16 | 1.0765 times | Thu 05 February 2026 | 26.33 (-5.29%) | 27.45 | 26.24 - 27.85 | 0.7847 times | Wed 04 February 2026 | 27.80 (-4.27%) | 28.80 | 26.67 - 29.23 | 1.3937 times | Tue 03 February 2026 | 29.04 (-3.52%) | 29.78 | 28.03 - 30.36 | 1.1167 times | Mon 02 February 2026 | 30.10 (-1.76%) | 30.62 | 29.74 - 31.01 | 0.7585 times | Fri 30 January 2026 | 30.64 (-1%) | 30.45 | 30.36 - 31.36 | 0.8756 times | Thu 29 January 2026 | 30.95 (-1.9%) | 31.76 | 30.22 - 31.99 | 0.7742 times | Wed 28 January 2026 | 31.55 (-3.4%) | 33.17 | 31.25 - 33.17 | 1.1307 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 28.56 and 31.38
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 29.166666666667 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.54 (5.16%) | 28.07 | 27.57 - 30.39 | 0.9039 times | Fri 06 February 2026 | 28.09 (-8.32%) | 30.62 | 26.24 - 31.01 | 1.44 times | Fri 30 January 2026 | 30.64 (3.44%) | 29.42 | 29.42 - 33.17 | 1.4815 times | Fri 23 January 2026 | 29.62 (9.38%) | 26.34 | 26.05 - 31.76 | 1.7496 times | Fri 16 January 2026 | 27.08 (-8.14%) | 29.17 | 26.08 - 29.75 | 0.8909 times | Fri 09 January 2026 | 29.48 (-1.01%) | 29.83 | 27.69 - 30.70 | 0.9554 times | Fri 02 January 2026 | 29.78 (-3.25%) | 31.20 | 29.62 - 32.24 | 0.5578 times | Mon 29 December 2025 | 30.78 (-2.59%) | 31.20 | 30.25 - 32.24 | 0.387 times | Fri 26 December 2025 | 31.60 (-0.25%) | 31.98 | 30.93 - 32.48 | 0.569 times | Fri 19 December 2025 | 31.68 (5.6%) | 30.43 | 29.01 - 33.08 | 1.065 times | Fri 12 December 2025 | 30.00 (-8.7%) | 33.06 | 30.00 - 34.20 | 1.3728 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 25.51 and 30.28
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 28.93 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.54 (-3.59%) | 30.62 | 26.24 - 31.01 | 0.3284 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.729 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7702 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.0013 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.5235 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4936 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8944 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7967 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.58 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8829 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.8541 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 24.24 and 31.36
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 29.586666666667 |
| Yearly Target 4 | 33.12 |
| Yearly Target 5 | 36.71 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.54 (-1.4%) | 30.26 | 26.05 - 33.17 | 0.2059 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.8249 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.7013 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.879 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4751 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.708 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.2059 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmpresaDistribuidora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.56 |
| 50 day DMA | 30.37 |
| 100 day DMA | 27.35 |
| 150 day DMA | 26.24 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.03 | 28.67 |
| 12 day EMA | 29.25 | 29.2 | 29.1 |
| 20 day EMA | 29.42 | 29.41 | 29.37 |
| 35 day EMA | 29.94 | 29.96 | 29.97 |
| 50 day EMA | 30.34 | 30.37 | 30.4 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.3 | 28.16 |
| 12 day SMA | 29.66 | 29.76 | 29.75 |
| 20 day SMA | 29.27 | 29.2 | 29.15 |
| 35 day SMA | 29.56 | 29.63 | 29.67 |
| 50 day SMA | 30.37 | 30.48 | 30.57 |
| 100 day SMA | 27.35 | 27.21 | 27.07 |
| 150 day SMA | 26.24 | 26.22 | 26.21 |
| 200 day SMA | 27.42 | 27.43 | 27.44 |


