ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 24.53 and 26.51

Intraday Target 123.98
Intraday Target 225.08
Intraday Target 325.956666666667
Intraday Target 427.06
Intraday Target 527.94

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Tue 03 March 2026 26.19 (-4.28%) 26.52 24.85 - 26.83 0.6821 times
Mon 02 March 2026 27.36 (6.5%) 25.30 24.82 - 27.98 3.1316 times
Fri 27 February 2026 25.69 (-3.46%) 26.21 24.96 - 26.45 1.1871 times
Thu 26 February 2026 26.61 (-3.24%) 27.13 26.00 - 27.86 0.5577 times
Wed 25 February 2026 27.50 (-0.87%) 27.74 27.11 - 27.98 0.673 times
Tue 24 February 2026 27.74 (3.82%) 27.12 26.79 - 27.95 0.5012 times
Mon 23 February 2026 26.72 (-3.88%) 27.57 26.49 - 27.63 0.808 times
Fri 20 February 2026 27.80 (-2.35%) 28.32 27.61 - 28.42 0.7899 times
Thu 19 February 2026 28.47 (3.49%) 27.51 27.42 - 29.11 0.7032 times
Wed 18 February 2026 27.51 (-0.65%) 27.89 27.00 - 28.43 0.9662 times
Tue 17 February 2026 27.69 (-2.47%) 28.01 26.63 - 28.28 0.263 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.51 and 28.67

Weekly Target 123.17
Weekly Target 224.68
Weekly Target 326.33
Weekly Target 427.84
Weekly Target 529.49

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Tue 03 March 2026 26.19 (1.95%) 25.30 24.82 - 27.98 1.1088 times
Fri 27 February 2026 25.69 (-7.59%) 27.57 24.96 - 27.98 1.0836 times
Fri 20 February 2026 27.80 (-2.08%) 28.01 26.63 - 29.11 0.7915 times
Fri 13 February 2026 28.39 (0%) 28.76 28.08 - 30.19 0.1091 times
Fri 13 February 2026 28.39 (1.07%) 28.07 27.57 - 30.39 1.0841 times
Fri 06 February 2026 28.09 (-8.32%) 30.62 26.24 - 31.01 1.2866 times
Fri 30 January 2026 30.64 (3.44%) 29.42 29.42 - 33.17 1.3236 times
Fri 23 January 2026 29.62 (9.38%) 26.34 26.05 - 31.76 1.5631 times
Fri 16 January 2026 27.08 (-8.14%) 29.17 26.08 - 29.75 0.7959 times
Fri 09 January 2026 29.48 (-1.01%) 29.83 27.69 - 30.70 0.8535 times
Fri 02 January 2026 29.78 (-3.25%) 31.20 29.62 - 32.24 0.4983 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 25.51 and 28.67

Monthly Target 123.17
Monthly Target 224.68
Monthly Target 326.33
Monthly Target 427.84
Monthly Target 529.49

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Tue 03 March 2026 26.19 (1.95%) 25.30 24.82 - 27.98 0.1803 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.7081 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.7557 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7985 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 1.0381 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.6162 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.5484 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.9272 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.826 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.6013 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.9153 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 21.33 and 29.68

Yearly Target 119.71
Yearly Target 222.95
Yearly Target 328.06
Yearly Target 431.3
Yearly Target 536.41

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Tue 03 March 2026 26.19 (-12.58%) 30.26 24.82 - 33.17 0.3043 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.784 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.6766 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.8663 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4682 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6977 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.2029 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 26.67
12 day DMA 27.31
20 day DMA 27.76
35 day DMA 28.51
50 day DMA 29.01
100 day DMA 28.88
150 day DMA 26.41
200 day DMA 27.13

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.9526.74
12 day EMA27.2627.4527.47
20 day EMA27.7327.8927.95
35 day EMA28.3128.4328.49
50 day EMA28.929.0129.08

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.9826.85
12 day SMA27.3127.4927.56
20 day SMA27.7627.9128.04
35 day SMA28.5128.5828.64
50 day SMA29.0129.1229.18
100 day SMA28.8828.7928.67
150 day SMA26.4126.4326.44
200 day SMA27.1327.1827.22

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top