EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 22.58 and 25.2
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 24.71 |
| Intraday Target 4 | 25.68 |
| Intraday Target 5 | 27.33 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.03 (-5.58%) | 25.01 | 23.74 - 26.36 | 1.5864 times | Tue 23 June 2026 | 25.45 (-4.43%) | 26.11 | 25.28 - 26.64 | 0.5748 times | Mon 22 June 2026 | 26.63 (-4.41%) | 27.63 | 26.21 - 29.00 | 1.2238 times | Thu 18 June 2026 | 27.86 (1.68%) | 27.93 | 27.26 - 28.40 | 0.6481 times | Wed 17 June 2026 | 27.40 (-0.04%) | 27.41 | 27.07 - 28.70 | 1.0576 times | Tue 16 June 2026 | 27.41 (-4.63%) | 28.59 | 27.24 - 28.90 | 0.6368 times | Mon 15 June 2026 | 28.74 (4.28%) | 27.33 | 27.33 - 28.98 | 0.5241 times | Fri 12 June 2026 | 27.56 (-2.86%) | 28.72 | 27.42 - 29.10 | 1.2595 times | Thu 11 June 2026 | 28.37 (9.41%) | 26.16 | 26.16 - 28.75 | 1.685 times | Wed 10 June 2026 | 25.93 (-1.11%) | 26.25 | 25.39 - 26.58 | 0.804 times | Tue 09 June 2026 | 26.22 (1.31%) | 25.57 | 25.31 - 27.02 | 1.2642 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 21.26 and 26.52
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 25.59 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.03 (-13.75%) | 27.63 | 23.74 - 29.00 | 0.4832 times | Thu 18 June 2026 | 27.86 (1.09%) | 27.33 | 27.07 - 28.98 | 0.4092 times | Fri 12 June 2026 | 27.56 (6.99%) | 25.97 | 25.31 - 29.10 | 0.8512 times | Fri 05 June 2026 | 25.76 (-6.22%) | 27.68 | 25.05 - 29.00 | 0.9244 times | Fri 29 May 2026 | 27.47 (13.98%) | 24.25 | 23.75 - 28.83 | 1.6616 times | Fri 22 May 2026 | 24.10 (7.45%) | 22.65 | 22.21 - 26.13 | 0.8882 times | Fri 15 May 2026 | 22.43 (-4.02%) | 23.18 | 22.25 - 24.86 | 0.9134 times | Fri 08 May 2026 | 23.37 (-1.6%) | 23.88 | 23.32 - 25.76 | 1.9057 times | Fri 01 May 2026 | 23.75 (-6.24%) | 25.50 | 23.52 - 25.97 | 0.9388 times | Fri 24 April 2026 | 25.33 (-6.15%) | 27.04 | 24.88 - 28.41 | 1.0242 times | Fri 17 April 2026 | 26.99 (-6.41%) | 28.48 | 26.28 - 29.30 | 0.8963 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 21.21 and 26.57
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.03 (-12.52%) | 27.68 | 23.74 - 29.10 | 0.6062 times | Fri 29 May 2026 | 27.47 (9.66%) | 25.33 | 22.21 - 28.83 | 1.2666 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 0.9388 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 0.9586 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.5902 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.6461 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.6346 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.8875 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.1475 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.3238 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.7693 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 17.64 and 28.6
| Yearly Target 1 | 15.51 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 26.47 |
| Yearly Target 4 | 30.73 |
| Yearly Target 5 | 37.43 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.03 (-19.79%) | 30.26 | 22.21 - 33.17 | 1.0028 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.4521 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.5286 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.7776 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4161 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.6351 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.1877 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.47
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term but the sell signal is initial and weak.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.85 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.77 |
| 100 day DMA | 26.99 |
| 150 day DMA | 28.3 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 26.68 | 27.3 |
| 12 day EMA | 26.42 | 26.85 | 27.1 |
| 20 day EMA | 26.39 | 26.64 | 26.77 |
| 35 day EMA | 26.41 | 26.55 | 26.62 |
| 50 day EMA | 26.14 | 26.23 | 26.26 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.95 | 27.61 |
| 12 day SMA | 26.79 | 26.93 | 27.04 |
| 20 day SMA | 26.85 | 26.88 | 26.81 |
| 35 day SMA | 25.66 | 25.67 | 25.62 |
| 50 day SMA | 25.77 | 25.86 | 25.92 |
| 100 day SMA | 26.99 | 27.06 | 27.13 |
| 150 day SMA | 28.3 | 28.36 | 28.4 |
| 200 day SMA | 26.48 | 26.47 | 26.45 |


