ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 26.35 and 27.31

Intraday Target 126.13
Intraday Target 226.56
Intraday Target 327.09
Intraday Target 427.52
Intraday Target 528.05

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 17 April 2026 26.99 (-2.35%) 27.62 26.66 - 27.62 1.0064 times
Thu 16 April 2026 27.64 (0.29%) 27.86 27.19 - 27.97 0.4732 times
Wed 15 April 2026 27.56 (2.19%) 27.03 26.28 - 27.69 1.0232 times
Tue 14 April 2026 26.97 (-4.7%) 28.72 26.92 - 29.01 0.9213 times
Mon 13 April 2026 28.30 (-1.87%) 28.48 27.97 - 29.30 1.2416 times
Fri 10 April 2026 28.84 (-2.53%) 29.78 28.81 - 30.11 0.8592 times
Thu 09 April 2026 29.59 (-5.52%) 30.84 29.30 - 31.20 1.0553 times
Wed 08 April 2026 31.32 (2.45%) 31.41 29.31 - 31.85 1.4922 times
Tue 07 April 2026 30.57 (-1.83%) 31.05 29.75 - 31.18 0.418 times
Mon 06 April 2026 31.14 (1.9%) 30.31 29.74 - 32.02 1.5096 times
Thu 02 April 2026 30.56 (-1.32%) 30.66 29.59 - 31.16 0.8564 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.13 and 28.15

Weekly Target 124.5
Weekly Target 225.75
Weekly Target 327.523333333333
Weekly Target 428.77
Weekly Target 530.54

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 17 April 2026 26.99 (-6.41%) 28.48 26.28 - 29.30 1.1481 times
Fri 10 April 2026 28.84 (-5.63%) 30.31 28.81 - 32.02 1.3126 times
Thu 02 April 2026 30.56 (10.13%) 27.81 27.24 - 31.20 1.5244 times
Fri 27 March 2026 27.75 (-0.36%) 27.74 27.23 - 30.08 1.6268 times
Fri 20 March 2026 27.85 (5.89%) 26.66 25.08 - 30.00 0.7311 times
Fri 13 March 2026 26.30 (3.75%) 25.00 24.56 - 28.42 0.84 times
Fri 06 March 2026 25.35 (-1.32%) 25.30 24.82 - 27.98 1.2618 times
Fri 27 February 2026 25.69 (-7.59%) 27.57 24.96 - 27.98 0.8493 times
Fri 20 February 2026 27.80 (-2.08%) 28.01 26.63 - 29.11 0.6203 times
Fri 13 February 2026 28.39 (0%) 28.76 28.08 - 30.19 0.0855 times
Fri 13 February 2026 28.39 (1.07%) 28.07 27.57 - 30.39 0.8496 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 23.77 and 29.51

Monthly Target 122.69
Monthly Target 224.84
Monthly Target 328.43
Monthly Target 430.58
Monthly Target 534.17

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 17 April 2026 26.99 (-10.09%) 30.14 26.28 - 32.02 0.5751 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.022 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6455 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.6889 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7278 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9463 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.3848 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4115 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8452 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7529 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5481 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 21.47 and 30.08

Yearly Target 119.63
Yearly Target 223.31
Yearly Target 328.24
Yearly Target 431.92
Yearly Target 536.85

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 17 April 2026 26.99 (-9.91%) 30.26 24.56 - 33.17 0.5714 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.6729 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.6097 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.8317 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4495 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6699 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.1948 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Empresa Distribuidora EDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.22

Munafa value: 10 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.1 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 27.49
12 day DMA 29.2
20 day DMA 28.93
35 day DMA 27.93
50 day DMA 27.98
100 day DMA 29.35
150 day DMA 27.16
200 day DMA 26.62

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6828.0228.21
12 day EMA28.3628.6128.79
20 day EMA28.4728.6328.73
35 day EMA28.4528.5428.59
50 day EMA28.0828.1228.14

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.8628.25
12 day SMA29.229.4629.48
20 day SMA28.9329.0228.97
35 day SMA27.9327.9527.95
50 day SMA27.982828.03
100 day SMA29.3529.3929.44
150 day SMA27.1627.127.04
200 day SMA26.6226.6126.61

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top