Munafa Stock Market Course + Intraday & FNO calls 
EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 3.92 and 4.13
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.0766666666667 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.29 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.08 (-2.16%) | 4.18 | 3.97 - 4.18 | 0.6739 times | Mon 11 May 2026 | 4.17 (0.97%) | 4.07 | 4.01 - 4.28 | 1 times | Fri 08 May 2026 | 4.13 (-0.72%) | 4.19 | 4.05 - 4.26 | 1.277 times | Thu 07 May 2026 | 4.16 (15.56%) | 3.51 | 3.51 - 4.25 | 4.1395 times | Wed 06 May 2026 | 3.60 (4.35%) | 3.48 | 3.42 - 3.72 | 0.4597 times | Tue 05 May 2026 | 3.45 (3.29%) | 3.49 | 3.39 - 3.55 | 0.2711 times | Mon 04 May 2026 | 3.34 (-3.75%) | 3.42 | 3.21 - 3.45 | 1.0727 times | Fri 01 May 2026 | 3.47 (4.52%) | 3.35 | 3.32 - 3.60 | 0.3772 times | Thu 30 April 2026 | 3.32 (0.3%) | 3.31 | 3.25 - 3.36 | 0.5187 times | Wed 29 April 2026 | 3.31 (0.91%) | 3.30 | 3.30 - 3.45 | 0.2102 times | Tue 28 April 2026 | 3.28 (1.86%) | 3.18 | 3.15 - 3.33 | 0.7112 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 4.03 and 4.34
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.08 (-1.21%) | 4.07 | 3.97 - 4.28 | 0.5278 times | Fri 08 May 2026 | 4.13 (19.02%) | 3.42 | 3.21 - 4.26 | 2.2764 times | Fri 01 May 2026 | 3.47 (7.76%) | 3.22 | 3.15 - 3.60 | 0.7204 times | Fri 24 April 2026 | 3.22 (-7.74%) | 3.40 | 3.12 - 3.63 | 0.454 times | Fri 17 April 2026 | 3.49 (5.76%) | 3.36 | 3.12 - 3.70 | 1.1001 times | Fri 10 April 2026 | 3.30 (-2.65%) | 3.28 | 3.25 - 3.64 | 0.656 times | Thu 02 April 2026 | 3.39 (-9.12%) | 3.70 | 3.19 - 3.77 | 0.9892 times | Fri 27 March 2026 | 3.73 (2.75%) | 3.52 | 3.10 - 4.01 | 1.5015 times | Fri 20 March 2026 | 3.63 (-7.4%) | 4.02 | 3.51 - 4.18 | 0.3754 times | Fri 13 March 2026 | 3.92 (-5.08%) | 4.01 | 3.50 - 4.41 | 1.3993 times | Fri 06 March 2026 | 4.13 (-5.49%) | 4.22 | 3.66 - 4.39 | 1.141 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 3.65 and 4.72
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.08 (22.89%) | 3.35 | 3.21 - 4.28 | 0.3468 times | Thu 30 April 2026 | 3.32 (-10.75%) | 3.68 | 3.12 - 3.77 | 0.3951 times | Tue 31 March 2026 | 3.72 (-14.87%) | 4.22 | 3.10 - 4.41 | 0.5798 times | Fri 27 February 2026 | 4.37 (4.05%) | 4.15 | 3.89 - 5.05 | 1.1721 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.2284 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 1.017 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.6172 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.1328 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.5475 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 1.9633 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.8354 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 3.59 and 5.54
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 4.0766666666667 |
| Yearly Target 4 | 5.05 |
| Yearly Target 5 | 6.03 |
Yearly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.08 (24.01%) | 3.39 | 3.10 - 5.05 | 0.2741 times | Wed 31 December 2025 | 3.29 (48.87%) | 2.17 | 1.21 - 3.45 | 0.9039 times | Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 0.9954 times | Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 1.29 times | Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 0.9846 times | Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 2.2439 times | Thu 31 December 2020 | 5.17 (0%) | 4.70 | 3.75 - 5.28 | 0.3081 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edap Tms EDAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdapTms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdapTms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdapTms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdapTms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdapTms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and EdapTms EDAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.29 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.95 | 3.84 |
| 12 day EMA | 3.76 | 3.7 | 3.62 |
| 20 day EMA | 3.67 | 3.63 | 3.57 |
| 35 day EMA | 3.69 | 3.67 | 3.64 |
| 50 day EMA | 3.79 | 3.78 | 3.76 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.9 | 3.74 |
| 12 day SMA | 3.63 | 3.56 | 3.48 |
| 20 day SMA | 3.54 | 3.51 | 3.47 |
| 35 day SMA | 3.54 | 3.53 | 3.51 |
| 50 day SMA | 3.69 | 3.69 | 3.7 |
| 100 day SMA | 3.81 | 3.8 | 3.78 |
| 150 day SMA | 3.29 | 3.28 | 3.27 |
| 200 day SMA | 2.95 | 2.93 | 2.92 |
Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
