EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 22.22 and 22.72
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.613333333333 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 23.11 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.54 (-0.53%) | 22.90 | 22.40 - 22.90 | 0.6384 times | Thu 12 February 2026 | 22.66 (-0.87%) | 22.96 | 22.54 - 23.13 | 0.5469 times | Wed 11 February 2026 | 22.86 (-0.74%) | 23.11 | 22.70 - 23.15 | 0.6781 times | Tue 10 February 2026 | 23.03 (-0.73%) | 23.26 | 22.84 - 23.29 | 0.5055 times | Mon 09 February 2026 | 23.20 (-1.07%) | 23.53 | 23.14 - 23.60 | 0.7022 times | Fri 06 February 2026 | 23.45 (0.39%) | 23.48 | 23.35 - 23.75 | 0.8385 times | Thu 05 February 2026 | 23.36 (0.43%) | 23.42 | 23.26 - 23.74 | 1.2198 times | Wed 04 February 2026 | 23.26 (1.31%) | 23.22 | 23.11 - 23.64 | 2.029 times | Tue 03 February 2026 | 22.96 (2.32%) | 22.51 | 22.20 - 23.00 | 1.8634 times | Mon 02 February 2026 | 22.44 (3.36%) | 21.87 | 21.83 - 22.51 | 0.9783 times | Fri 30 January 2026 | 21.71 (0.93%) | 21.47 | 21.40 - 21.85 | 0.8592 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 21.87 and 23.07
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.846666666667 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.54 (-3.88%) | 23.53 | 22.40 - 23.60 | 0.8516 times | Fri 06 February 2026 | 23.45 (8.01%) | 21.87 | 21.83 - 23.75 | 1.9213 times | Fri 30 January 2026 | 21.71 (5.39%) | 20.66 | 20.36 - 22.08 | 1.2859 times | Fri 23 January 2026 | 20.60 (-0.05%) | 20.40 | 20.09 - 21.18 | 0.8932 times | Fri 16 January 2026 | 20.61 (3.99%) | 20.00 | 19.77 - 20.90 | 0.9453 times | Fri 09 January 2026 | 19.82 (1.28%) | 19.49 | 19.27 - 20.40 | 0.7296 times | Fri 02 January 2026 | 19.57 (-1.06%) | 19.87 | 18.64 - 20.11 | 0.5526 times | Fri 26 December 2025 | 19.78 (-0.25%) | 19.78 | 19.52 - 20.11 | 0.5588 times | Fri 19 December 2025 | 19.83 (3.88%) | 19.09 | 19.09 - 20.22 | 1.051 times | Fri 12 December 2025 | 19.09 (7.37%) | 17.75 | 17.70 - 19.14 | 1.2108 times | Fri 05 December 2025 | 17.78 (7.11%) | 16.72 | 16.51 - 17.81 | 1.3486 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 22.19 and 24.11
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 22.706666666667 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.54 (3.82%) | 21.87 | 21.83 - 23.75 | 0.7365 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.0738 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.2042 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4343 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6095 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5131 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6517 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.1356 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.4232 times | Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.218 times | Wed 30 April 2025 | 17.40 (3.82%) | 16.73 | 15.25 - 17.55 | 1.2744 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.59 and 25.7
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 21.643333333333 |
| Yearly Target 4 | 24.65 |
| Yearly Target 5 | 26.75 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.54 (13.27%) | 19.00 | 18.64 - 23.75 | 0.4046 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.5977 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.8371 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.6499 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.7101 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.4885 times | Thu 31 December 2020 | 21.22 (0%) | 18.56 | 18.25 - 22.49 | 0.312 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.64
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.75 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.11 |
| 50 day DMA | 20.41 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.03 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.88 | 22.99 |
| 12 day EMA | 22.55 | 22.55 | 22.53 |
| 20 day EMA | 22.07 | 22.02 | 21.95 |
| 35 day EMA | 21.24 | 21.16 | 21.07 |
| 50 day EMA | 20.34 | 20.25 | 20.15 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 23.04 | 23.18 |
| 12 day SMA | 22.75 | 22.65 | 22.56 |
| 20 day SMA | 21.99 | 21.9 | 21.78 |
| 35 day SMA | 21.11 | 21.02 | 20.94 |
| 50 day SMA | 20.41 | 20.29 | 20.17 |
| 100 day SMA | 18.56 | 18.51 | 18.46 |
| 150 day SMA | 18.03 | 17.99 | 17.96 |
| 200 day SMA | 17.78 | 17.75 | 17.72 |


