Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 21.33 and 21.88
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.78 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.33 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.61 (-2.04%) | 21.86 | 21.59 - 22.14 | 0.7977 times | Thu 14 May 2026 | 22.06 (-0.32%) | 22.18 | 22.00 - 22.88 | 0.8186 times | Wed 13 May 2026 | 22.13 (-1.34%) | 22.40 | 22.13 - 22.72 | 0.7899 times | Tue 12 May 2026 | 22.43 (-0.04%) | 22.44 | 22.15 - 22.60 | 0.7586 times | Mon 11 May 2026 | 22.44 (-1.92%) | 22.88 | 22.39 - 23.10 | 0.829 times | Fri 08 May 2026 | 22.88 (-0.13%) | 22.98 | 22.69 - 23.36 | 0.8759 times | Thu 07 May 2026 | 22.91 (1.01%) | 22.74 | 22.66 - 23.34 | 1.0401 times | Wed 06 May 2026 | 22.68 (0.58%) | 22.81 | 22.66 - 23.07 | 1.5068 times | Tue 05 May 2026 | 22.55 (0.8%) | 22.50 | 22.35 - 23.22 | 1.1131 times | Mon 04 May 2026 | 22.37 (-1.06%) | 22.58 | 22.26 - 22.69 | 1.4703 times | Fri 01 May 2026 | 22.61 (2.22%) | 22.10 | 21.89 - 22.78 | 2.0203 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 20.85 and 22.36
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.61 (-5.55%) | 22.88 | 21.59 - 23.10 | 0.5511 times | Fri 08 May 2026 | 22.88 (1.19%) | 22.58 | 22.26 - 23.36 | 0.8289 times | Fri 01 May 2026 | 22.61 (3.34%) | 21.92 | 21.89 - 23.95 | 1.039 times | Fri 24 April 2026 | 21.88 (-1.49%) | 22.26 | 21.59 - 22.75 | 0.6702 times | Fri 17 April 2026 | 22.21 (1.32%) | 21.80 | 21.60 - 22.65 | 0.8188 times | Fri 10 April 2026 | 21.92 (4.83%) | 20.90 | 20.90 - 22.39 | 1.4584 times | Thu 02 April 2026 | 20.91 (3.26%) | 20.45 | 20.12 - 21.25 | 1.4574 times | Fri 27 March 2026 | 20.25 (0.25%) | 20.88 | 20.00 - 21.35 | 2.015 times | Fri 20 March 2026 | 20.20 (-2.84%) | 21.25 | 20.09 - 21.49 | 0.7291 times | Fri 13 March 2026 | 20.79 (-2.85%) | 21.13 | 20.61 - 22.55 | 0.4321 times | Fri 06 March 2026 | 21.40 (-1.38%) | 21.44 | 20.75 - 22.47 | 0.7425 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 20.72 and 22.49
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 22.186666666667 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.61 (-2.31%) | 22.10 | 21.59 - 23.36 | 0.6257 times | Thu 30 April 2026 | 22.12 (7.48%) | 20.73 | 20.55 - 23.95 | 1.7591 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.6673 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 1.2205 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.1467 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.2859 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4638 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6107 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.548 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6724 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.2127 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.13 and 25.44
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 21.4 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.61 (8.59%) | 19.00 | 18.64 - 23.95 | 1.2027 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.2909 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.7347 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.5617 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.6121 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.3185 times | Thu 31 December 2020 | 21.22 (0%) | 18.56 | 18.25 - 22.49 | 0.2793 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.57
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.27 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.42 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.3 | 22.42 |
| 12 day EMA | 22.24 | 22.36 | 22.41 |
| 20 day EMA | 22.19 | 22.25 | 22.27 |
| 35 day EMA | 21.98 | 22 | 22 |
| 50 day EMA | 21.69 | 21.69 | 21.68 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.39 | 22.56 |
| 12 day SMA | 22.4 | 22.5 | 22.5 |
| 20 day SMA | 22.27 | 22.3 | 22.28 |
| 35 day SMA | 21.91 | 21.88 | 21.83 |
| 50 day SMA | 21.6 | 21.61 | 21.6 |
| 100 day SMA | 21.42 | 21.4 | 21.38 |
| 150 day SMA | 19.95 | 19.92 | 19.89 |
| 200 day SMA | 19.21 | 19.18 | 19.16 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
