EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EBMT are 12.95 and 13.33
Daily Target 1 | 12.63 |
Daily Target 2 | 12.89 |
Daily Target 3 | 13.013333333333 |
Daily Target 4 | 13.27 |
Daily Target 5 | 13.39 |
Daily price and volume Eagle Bancorp
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 13.14 (2.42%) | 12.76 | 12.76 - 13.14 | 0.429 times | Wed 26 June 2024 | 12.83 (-1.23%) | 12.91 | 12.83 - 13.00 | 0.396 times | Tue 25 June 2024 | 12.99 (-0.61%) | 13.02 | 12.80 - 13.16 | 2.4917 times | Mon 24 June 2024 | 13.07 (0.54%) | 13.00 | 12.90 - 13.15 | 0.7426 times | Fri 21 June 2024 | 13.00 (-0.91%) | 13.00 | 12.93 - 13.07 | 0.8416 times | Thu 20 June 2024 | 13.12 (1.71%) | 12.85 | 12.82 - 13.17 | 0.6601 times | Tue 18 June 2024 | 12.90 (0%) | 13.14 | 12.90 - 13.15 | 1.4356 times | Tue 18 June 2024 | 12.90 (-1.23%) | 13.14 | 12.90 - 13.15 | 1.4356 times | Mon 17 June 2024 | 13.06 (-0.08%) | 13.01 | 13.01 - 13.15 | 1.0891 times | Fri 14 June 2024 | 13.07 (0%) | 13.02 | 13.00 - 13.12 | 0.4785 times | Thu 13 June 2024 | 13.07 (-0.61%) | 13.02 | 13.02 - 13.20 | 0.6766 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 12.95 and 13.35
Weekly Target 1 | 12.62 |
Weekly Target 2 | 12.88 |
Weekly Target 3 | 13.02 |
Weekly Target 4 | 13.28 |
Weekly Target 5 | 13.42 |
Weekly price and volumes for Eagle Bancorp
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 13.14 (1.08%) | 13.00 | 12.76 - 13.16 | 0.9292 times | Fri 21 June 2024 | 13.00 (0.78%) | 13.14 | 12.82 - 13.17 | 0.6724 times | Tue 18 June 2024 | 12.90 (-1.3%) | 13.01 | 12.90 - 13.15 | 0.5779 times | Fri 14 June 2024 | 13.07 (0.08%) | 13.39 | 12.70 - 13.39 | 1.2201 times | Fri 07 June 2024 | 13.06 (-1.43%) | 13.21 | 13.00 - 13.37 | 1.0237 times | Fri 31 May 2024 | 13.25 (0.91%) | 13.31 | 13.04 - 13.50 | 0.967 times | Thu 23 May 2024 | 13.13 (-0.61%) | 13.14 | 12.82 - 13.40 | 1.4021 times | Fri 17 May 2024 | 13.21 (0.23%) | 13.17 | 12.93 - 13.32 | 0.945 times | Fri 10 May 2024 | 13.18 (1.62%) | 12.91 | 12.82 - 13.19 | 1.1672 times | Fri 03 May 2024 | 12.97 (1.49%) | 12.70 | 12.63 - 13.24 | 1.0954 times | Fri 26 April 2024 | 12.78 (2.32%) | 12.68 | 12.42 - 12.94 | 1.5638 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 12.58 and 13.27
Monthly Target 1 | 12.39 |
Monthly Target 2 | 12.76 |
Monthly Target 3 | 13.076666666667 |
Monthly Target 4 | 13.45 |
Monthly Target 5 | 13.77 |
Monthly price and volumes Eagle Bancorp
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 13.14 (-0.83%) | 13.21 | 12.70 - 13.39 | 0.646 times | Fri 31 May 2024 | 13.25 (3.52%) | 12.90 | 12.81 - 13.50 | 0.7715 times | Tue 30 April 2024 | 12.80 (-0.31%) | 12.93 | 12.32 - 12.97 | 0.9202 times | Thu 28 March 2024 | 12.84 (-2.8%) | 13.25 | 12.61 - 13.49 | 1.0846 times | Thu 29 February 2024 | 13.21 (-8.96%) | 14.75 | 12.76 - 14.79 | 1.2231 times | Wed 31 January 2024 | 14.51 (-8.11%) | 15.80 | 14.16 - 17.65 | 1.3125 times | Fri 29 December 2023 | 15.79 (27.24%) | 12.25 | 12.25 - 15.87 | 1.911 times | Thu 30 November 2023 | 12.41 (5.71%) | 11.61 | 11.26 - 12.44 | 0.9035 times | Tue 31 October 2023 | 11.74 (-1.34%) | 11.82 | 11.40 - 12.27 | 0.5953 times | Fri 29 September 2023 | 11.90 (-5.85%) | 12.81 | 11.70 - 12.90 | 0.6322 times | Thu 31 August 2023 | 12.64 (-4.1%) | 13.35 | 12.43 - 13.54 | 0.7194 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.09
Munafa value: 65 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
DMA period | DMA value |
5 day DMA | 13.01 |
12 day DMA | 13.03 |
20 day DMA | 13.06 |
35 day DMA | 13.08 |
50 day DMA | 12.97 |
100 day DMA | 12.95 |
150 day DMA | 13.44 |
200 day DMA | 13.03 |
EMA (exponential moving average) of Eagle Bancorp EBMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.02 | 12.96 | 13.02 |
12 day EMA | 13.02 | 13 | 13.03 |
20 day EMA | 13.03 | 13.02 | 13.04 |
35 day EMA | 12.99 | 12.98 | 12.99 |
50 day EMA | 12.96 | 12.95 | 12.95 |
SMA (simple moving average) of Eagle Bancorp EBMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.01 | 13 | 13.02 |
12 day SMA | 13.03 | 13.01 | 13.02 |
20 day SMA | 13.06 | 13.06 | 13.08 |
35 day SMA | 13.08 | 13.07 | 13.08 |
50 day SMA | 12.97 | 12.96 | 12.95 |
100 day SMA | 12.95 | 12.95 | 12.96 |
150 day SMA | 13.44 | 13.43 | 13.43 |
200 day SMA | 13.03 | 13.03 | 13.03 |