ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 17.45 and 18.15

Intraday Target 116.87
Intraday Target 217.32
Intraday Target 317.566666666667
Intraday Target 418.02
Intraday Target 518.27

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 17.78 (3.37%) 17.11 17.11 - 17.81 1.6194 times
Thu 04 December 2025 17.20 (1.18%) 17.07 16.80 - 17.25 4.0177 times
Wed 03 December 2025 17.00 (1.86%) 16.80 16.80 - 17.00 0.9904 times
Tue 02 December 2025 16.69 (-0.54%) 16.79 16.57 - 16.79 0.3266 times
Mon 01 December 2025 16.78 (1.08%) 16.72 16.51 - 16.79 0.5915 times
Fri 28 November 2025 16.60 (-0.06%) 16.58 16.51 - 16.60 0.1767 times
Wed 26 November 2025 16.61 (-0.84%) 16.73 16.56 - 16.75 0.3587 times
Tue 25 November 2025 16.75 (1.89%) 16.50 16.45 - 16.75 0.8244 times
Mon 24 November 2025 16.44 (0.55%) 16.39 16.22 - 16.45 0.3613 times
Fri 21 November 2025 16.35 (1.55%) 16.07 16.07 - 16.50 0.7334 times
Thu 20 November 2025 16.10 (-0.68%) 16.39 16.05 - 16.39 0.6049 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 17.15 and 18.45

Weekly Target 116.07
Weekly Target 216.92
Weekly Target 317.366666666667
Weekly Target 418.22
Weekly Target 518.67

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 17.78 (7.11%) 16.72 16.51 - 17.81 2.6657 times
Fri 28 November 2025 16.60 (1.53%) 16.39 16.22 - 16.75 0.608 times
Fri 21 November 2025 16.35 (-0.91%) 16.58 15.80 - 16.58 1.1678 times
Fri 14 November 2025 16.50 (0%) 16.55 16.09 - 16.79 0.6496 times
Fri 07 November 2025 16.50 (1.66%) 16.39 16.15 - 16.60 0.8066 times
Fri 31 October 2025 16.23 (0%) 16.28 16.13 - 16.60 0.2799 times
Fri 31 October 2025 16.23 (-3.91%) 16.91 15.92 - 16.97 1.0336 times
Fri 24 October 2025 16.89 (0.66%) 16.89 16.70 - 17.09 0.6771 times
Fri 17 October 2025 16.78 (0.6%) 16.97 16.40 - 17.17 0.9173 times
Fri 10 October 2025 16.68 (-1.71%) 17.04 16.68 - 17.29 1.1943 times
Fri 03 October 2025 16.97 (-2.58%) 17.57 16.82 - 17.62 0.6752 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 17.15 and 18.45

Monthly Target 116.07
Monthly Target 216.92
Monthly Target 317.366666666667
Monthly Target 418.22
Monthly Target 518.67

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 17.78 (7.11%) 16.72 16.51 - 17.81 0.3824 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4636 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6505 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5477 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6956 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.2121 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.5865 times
Fri 30 May 2025 16.97 (-2.47%) 17.50 16.75 - 18.49 1.3001 times
Wed 30 April 2025 17.40 (3.82%) 16.73 15.25 - 17.55 1.3602 times
Mon 31 March 2025 16.76 (-6.26%) 17.85 16.07 - 17.97 0.8013 times
Fri 28 February 2025 17.88 (16.1%) 15.11 14.87 - 18.37 0.8138 times

 monthly chart EagleBancorp

Yearly price and charts EagleBancorp

Strong yearly Stock price targets for EagleBancorp EBMT are 16.07 and 20.21

Yearly Target 112.73
Yearly Target 215.26
Yearly Target 316.873333333333
Yearly Target 419.4
Yearly Target 521.01

Yearly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 17.78 (15.98%) 15.30 14.35 - 18.49 2.2559 times
Tue 31 December 2024 15.33 (-2.91%) 15.80 12.32 - 17.65 0.784 times
Fri 29 December 2023 15.79 (-2.29%) 16.31 11.26 - 18.37 0.6087 times
Fri 30 December 2022 16.16 (-29.68%) 23.00 16.00 - 24.74 0.6651 times
Fri 31 December 2021 22.98 (8.29%) 21.68 20.00 - 26.13 1.3941 times
Thu 31 December 2020 21.22 (0%) 18.56 18.25 - 22.49 0.2922 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.94

Munafa value: 100 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EagleBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 17.09
12 day DMA 16.71
20 day DMA 16.6
35 day DMA 16.6
50 day DMA 16.72
100 day DMA 16.85
150 day DMA 16.9
200 day DMA 16.9

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.216.9116.76
12 day EMA16.8716.7116.62
20 day EMA16.7416.6316.57
35 day EMA16.7416.6816.65
50 day EMA16.8216.7816.76

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0916.8516.74
12 day SMA16.7116.5816.47
20 day SMA16.616.5416.5
35 day SMA16.616.5616.56
50 day SMA16.7216.7116.72
100 day SMA16.8516.8416.84
150 day SMA16.916.916.9
200 day SMA16.916.916.9

Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top