EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 20.73 and 21.3
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 21.203333333333 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 21.77 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.02 (-0.85%) | 21.30 | 21.01 - 21.58 | 0.7145 times | Mon 09 March 2026 | 21.20 (-0.93%) | 21.13 | 20.64 - 22.55 | 0.9194 times | Fri 06 March 2026 | 21.40 (-0.51%) | 21.38 | 20.75 - 21.73 | 1.5314 times | Thu 05 March 2026 | 21.51 (-2.23%) | 21.83 | 21.40 - 22.04 | 0.9868 times | Wed 04 March 2026 | 22.00 (1.2%) | 21.96 | 21.71 - 22.47 | 1.2402 times | Tue 03 March 2026 | 21.74 (-0.55%) | 21.59 | 21.36 - 21.87 | 0.9005 times | Mon 02 March 2026 | 21.86 (0.74%) | 21.44 | 21.41 - 22.14 | 0.9059 times | Fri 27 February 2026 | 21.70 (-4.02%) | 22.29 | 21.70 - 22.67 | 0.7441 times | Thu 26 February 2026 | 22.61 (0.49%) | 22.57 | 22.40 - 23.04 | 1.1917 times | Wed 25 February 2026 | 22.50 (1.63%) | 22.15 | 21.94 - 22.61 | 0.8655 times | Tue 24 February 2026 | 22.14 (0.54%) | 22.12 | 21.79 - 22.25 | 0.6525 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 19.88 and 21.79
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.02 (-1.78%) | 21.13 | 20.64 - 22.55 | 0.3264 times | Fri 06 March 2026 | 21.40 (-1.38%) | 21.44 | 20.75 - 22.47 | 1.1118 times | Fri 27 February 2026 | 21.70 (-3.6%) | 22.56 | 21.70 - 23.04 | 0.8823 times | Fri 20 February 2026 | 22.51 (-0.13%) | 22.52 | 22.01 - 23.14 | 0.8403 times | Fri 13 February 2026 | 22.54 (0%) | 22.90 | 22.40 - 22.90 | 0.1993 times | Fri 13 February 2026 | 22.54 (-3.88%) | 23.53 | 22.40 - 23.60 | 0.9588 times | Fri 06 February 2026 | 23.45 (8.01%) | 21.87 | 21.83 - 23.75 | 2.1632 times | Fri 30 January 2026 | 21.71 (5.39%) | 20.66 | 20.36 - 22.08 | 1.4479 times | Fri 23 January 2026 | 20.60 (-0.05%) | 20.40 | 20.09 - 21.18 | 1.0057 times | Fri 16 January 2026 | 20.61 (3.99%) | 20.00 | 19.77 - 20.90 | 1.0644 times | Fri 09 January 2026 | 19.82 (1.28%) | 19.49 | 19.27 - 20.40 | 0.8214 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 19.88 and 21.79
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 21.403333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.02 (-3.13%) | 21.44 | 20.64 - 22.55 | 0.3544 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 1.2428 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.1215 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.2577 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4536 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6365 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5359 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6806 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.1861 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.5309 times | Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.2721 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 19.83 and 24.94
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 21.136666666667 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.02 (5.63%) | 19.00 | 18.64 - 23.75 | 0.5674 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.5336 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.8165 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.6338 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.6926 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.4518 times | Thu 31 December 2020 | 21.22 (0%) | 18.56 | 18.25 - 22.49 | 0.3043 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.81 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.09 |
| 50 day DMA | 21.47 |
| 100 day DMA | 19.4 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.52 | 21.68 |
| 12 day EMA | 21.71 | 21.83 | 21.95 |
| 20 day EMA | 21.85 | 21.94 | 22.02 |
| 35 day EMA | 21.59 | 21.62 | 21.65 |
| 50 day EMA | 21.32 | 21.33 | 21.34 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.57 | 21.7 |
| 12 day SMA | 21.81 | 21.93 | 22.04 |
| 20 day SMA | 22.11 | 22.21 | 22.31 |
| 35 day SMA | 22.09 | 22.07 | 22.05 |
| 50 day SMA | 21.47 | 21.44 | 21.41 |
| 100 day SMA | 19.4 | 19.36 | 19.32 |
| 150 day SMA | 18.64 | 18.61 | 18.57 |
| 200 day SMA | 18.15 | 18.13 | 18.11 |


