ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 20.76 and 21.41

Intraday Target 120.27
Intraday Target 220.59
Intraday Target 320.92
Intraday Target 421.24
Intraday Target 521.57

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 20.91 (0.24%) 20.66 20.60 - 21.25 0.7659 times
Wed 01 April 2026 20.86 (1.36%) 20.73 20.55 - 21.08 1.8002 times
Tue 31 March 2026 20.58 (1.13%) 20.61 20.19 - 20.81 0.6644 times
Mon 30 March 2026 20.35 (0.49%) 20.45 20.12 - 20.49 0.6818 times
Fri 27 March 2026 20.25 (-1.22%) 20.40 20.08 - 20.53 0.8257 times
Thu 26 March 2026 20.50 (0.44%) 20.30 20.10 - 20.71 0.7301 times
Wed 25 March 2026 20.41 (1.04%) 20.45 20.00 - 21.03 1.0025 times
Tue 24 March 2026 20.20 (-3.26%) 20.80 20.15 - 21.35 2.1894 times
Mon 23 March 2026 20.88 (3.37%) 20.88 20.67 - 21.22 0.6615 times
Fri 20 March 2026 20.20 (-1.56%) 20.59 20.09 - 20.75 0.6784 times
Thu 19 March 2026 20.52 (-1.63%) 20.31 20.20 - 21.10 0.7072 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 20.52 and 21.65

Weekly Target 119.63
Weekly Target 220.27
Weekly Target 320.76
Weekly Target 421.4
Weekly Target 521.89

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 20.91 (3.26%) 20.45 20.12 - 21.25 1.6665 times
Fri 27 March 2026 20.25 (0.25%) 20.88 20.00 - 21.35 2.3042 times
Fri 20 March 2026 20.20 (-2.84%) 21.25 20.09 - 21.49 0.8338 times
Fri 13 March 2026 20.79 (-2.85%) 21.13 20.61 - 22.55 0.4941 times
Fri 06 March 2026 21.40 (-1.38%) 21.44 20.75 - 22.47 0.8491 times
Fri 27 February 2026 21.70 (-3.6%) 22.56 21.70 - 23.04 0.6739 times
Fri 20 February 2026 22.51 (-0.13%) 22.52 22.01 - 23.14 0.6418 times
Fri 13 February 2026 22.54 (0%) 22.90 22.40 - 22.90 0.1522 times
Fri 13 February 2026 22.54 (-3.88%) 23.53 22.40 - 23.60 0.7323 times
Fri 06 February 2026 23.45 (8.01%) 21.87 21.83 - 23.75 1.6521 times
Fri 30 January 2026 21.71 (5.39%) 20.66 20.36 - 22.08 1.1058 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 20.73 and 21.43

Monthly Target 120.2
Monthly Target 220.56
Monthly Target 320.903333333333
Monthly Target 421.26
Monthly Target 521.6

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 20.91 (1.6%) 20.73 20.55 - 21.25 0.3876 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.7924 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 1.366 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.2327 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.3823 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4986 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6996 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5891 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.7481 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.3036 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.7818 times

 monthly chart EagleBancorp

Yearly price and charts EagleBancorp

Strong yearly Stock price targets for EagleBancorp EBMT are 19.78 and 24.89

Yearly Target 115.99
Yearly Target 218.45
Yearly Target 321.1
Yearly Target 423.56
Yearly Target 526.21

Yearly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 20.91 (5.08%) 19.00 18.64 - 23.75 0.8653 times
Wed 31 December 2025 19.90 (29.81%) 15.30 14.35 - 20.22 2.4163 times
Tue 31 December 2024 15.33 (-2.91%) 15.80 12.32 - 17.65 0.7787 times
Fri 29 December 2023 15.79 (-2.29%) 16.31 11.26 - 18.37 0.6045 times
Fri 30 December 2022 16.16 (-29.68%) 23.00 16.00 - 24.74 0.6605 times
Fri 31 December 2021 22.98 (8.29%) 21.68 20.00 - 26.13 1.3845 times
Thu 31 December 2020 21.22 (0%) 18.56 18.25 - 22.49 0.2902 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EBMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.8

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EagleBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 20.59
12 day DMA 20.54
20 day DMA 20.82
35 day DMA 21.47
50 day DMA 21.65
100 day DMA 20
150 day DMA 19.03
200 day DMA 18.43

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.5920.46
12 day EMA20.7120.6720.63
20 day EMA20.8720.8720.87
35 day EMA21.1121.1221.14
50 day EMA21.4421.4621.48

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.5120.42
12 day SMA20.5420.5520.54
20 day SMA20.8220.8620.91
35 day SMA21.4721.5321.6
50 day SMA21.6521.6421.63
100 day SMA2019.9619.92
150 day SMA19.031918.98
200 day SMA18.4318.4118.39

Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top