ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 22.22 and 22.72

Intraday Target 122.11
Intraday Target 222.33
Intraday Target 322.613333333333
Intraday Target 422.83
Intraday Target 523.11

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 22.54 (-0.53%) 22.90 22.40 - 22.90 0.6384 times
Thu 12 February 2026 22.66 (-0.87%) 22.96 22.54 - 23.13 0.5469 times
Wed 11 February 2026 22.86 (-0.74%) 23.11 22.70 - 23.15 0.6781 times
Tue 10 February 2026 23.03 (-0.73%) 23.26 22.84 - 23.29 0.5055 times
Mon 09 February 2026 23.20 (-1.07%) 23.53 23.14 - 23.60 0.7022 times
Fri 06 February 2026 23.45 (0.39%) 23.48 23.35 - 23.75 0.8385 times
Thu 05 February 2026 23.36 (0.43%) 23.42 23.26 - 23.74 1.2198 times
Wed 04 February 2026 23.26 (1.31%) 23.22 23.11 - 23.64 2.029 times
Tue 03 February 2026 22.96 (2.32%) 22.51 22.20 - 23.00 1.8634 times
Mon 02 February 2026 22.44 (3.36%) 21.87 21.83 - 22.51 0.9783 times
Fri 30 January 2026 21.71 (0.93%) 21.47 21.40 - 21.85 0.8592 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 21.87 and 23.07

Weekly Target 121.65
Weekly Target 222.09
Weekly Target 322.846666666667
Weekly Target 423.29
Weekly Target 524.05

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 22.54 (-3.88%) 23.53 22.40 - 23.60 0.8516 times
Fri 06 February 2026 23.45 (8.01%) 21.87 21.83 - 23.75 1.9213 times
Fri 30 January 2026 21.71 (5.39%) 20.66 20.36 - 22.08 1.2859 times
Fri 23 January 2026 20.60 (-0.05%) 20.40 20.09 - 21.18 0.8932 times
Fri 16 January 2026 20.61 (3.99%) 20.00 19.77 - 20.90 0.9453 times
Fri 09 January 2026 19.82 (1.28%) 19.49 19.27 - 20.40 0.7296 times
Fri 02 January 2026 19.57 (-1.06%) 19.87 18.64 - 20.11 0.5526 times
Fri 26 December 2025 19.78 (-0.25%) 19.78 19.52 - 20.11 0.5588 times
Fri 19 December 2025 19.83 (3.88%) 19.09 19.09 - 20.22 1.051 times
Fri 12 December 2025 19.09 (7.37%) 17.75 17.70 - 19.14 1.2108 times
Fri 05 December 2025 17.78 (7.11%) 16.72 16.51 - 17.81 1.3486 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 22.19 and 24.11

Monthly Target 120.79
Monthly Target 221.66
Monthly Target 322.706666666667
Monthly Target 423.58
Monthly Target 524.63

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 22.54 (3.82%) 21.87 21.83 - 23.75 0.7365 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.0738 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.2042 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4343 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6095 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5131 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6517 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.1356 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.4232 times
Fri 30 May 2025 16.97 (-2.47%) 17.50 16.75 - 18.49 1.218 times
Wed 30 April 2025 17.40 (3.82%) 16.73 15.25 - 17.55 1.2744 times

 monthly chart EagleBancorp

Yearly price and charts EagleBancorp

Strong yearly Stock price targets for EagleBancorp EBMT are 20.59 and 25.7

Yearly Target 116.53
Yearly Target 219.54
Yearly Target 321.643333333333
Yearly Target 424.65
Yearly Target 526.75

Yearly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 22.54 (13.27%) 19.00 18.64 - 23.75 0.4046 times
Wed 31 December 2025 19.90 (29.81%) 15.30 14.35 - 20.22 2.5977 times
Tue 31 December 2024 15.33 (-2.91%) 15.80 12.32 - 17.65 0.8371 times
Fri 29 December 2023 15.79 (-2.29%) 16.31 11.26 - 18.37 0.6499 times
Fri 30 December 2022 16.16 (-29.68%) 23.00 16.00 - 24.74 0.7101 times
Fri 31 December 2021 22.98 (8.29%) 21.68 20.00 - 26.13 1.4885 times
Thu 31 December 2020 21.22 (0%) 18.56 18.25 - 22.49 0.312 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eagle Bancorp EBMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.64

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.

EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.03 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.75
20 day DMA 21.99
35 day DMA 21.11
50 day DMA 20.41
100 day DMA 18.56
150 day DMA 18.03
200 day DMA 17.78

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.8822.99
12 day EMA22.5522.5522.53
20 day EMA22.0722.0221.95
35 day EMA21.2421.1621.07
50 day EMA20.3420.2520.15

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8623.0423.18
12 day SMA22.7522.6522.56
20 day SMA21.9921.921.78
35 day SMA21.1121.0220.94
50 day SMA20.4120.2920.17
100 day SMA18.5618.5118.46
150 day SMA18.0317.9917.96
200 day SMA17.7817.7517.72

Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top