Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 19.73 and 20.03
| Intraday Target 1 | 19.51 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 19.813333333333 |
| Intraday Target 4 | 19.95 |
| Intraday Target 5 | 20.11 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.78 (0.05%) | 19.75 | 19.68 - 19.98 | 0.7126 times | Wed 24 December 2025 | 19.77 (0.66%) | 19.61 | 19.58 - 19.84 | 0.3691 times | Tue 23 December 2025 | 19.64 (0.1%) | 19.52 | 19.52 - 19.89 | 0.8221 times | Mon 22 December 2025 | 19.62 (-1.06%) | 19.78 | 19.55 - 20.11 | 1.069 times | Fri 19 December 2025 | 19.83 (-0.45%) | 19.90 | 19.48 - 20.22 | 1.9522 times | Thu 18 December 2025 | 19.92 (1.37%) | 19.93 | 19.60 - 19.98 | 0.8501 times | Wed 17 December 2025 | 19.65 (1.03%) | 19.41 | 19.40 - 19.92 | 1.0613 times | Tue 16 December 2025 | 19.45 (0.99%) | 19.41 | 19.41 - 19.71 | 0.7152 times | Mon 15 December 2025 | 19.26 (0.89%) | 19.09 | 19.09 - 19.40 | 1.013 times | Fri 12 December 2025 | 19.09 (2.41%) | 18.79 | 18.64 - 19.14 | 1.4355 times | Thu 11 December 2025 | 18.64 (0.22%) | 18.74 | 18.51 - 18.81 | 1.1021 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 19.49 and 20.08
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.803333333333 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.78 (-0.25%) | 19.78 | 19.52 - 20.11 | 0.8638 times | Fri 19 December 2025 | 19.83 (3.88%) | 19.09 | 19.09 - 20.22 | 1.6248 times | Fri 12 December 2025 | 19.09 (7.37%) | 17.75 | 17.70 - 19.14 | 1.8718 times | Fri 05 December 2025 | 17.78 (7.11%) | 16.72 | 16.51 - 17.81 | 2.0848 times | Fri 28 November 2025 | 16.60 (1.53%) | 16.39 | 16.22 - 16.75 | 0.4755 times | Fri 21 November 2025 | 16.35 (-0.91%) | 16.58 | 15.80 - 16.58 | 0.9133 times | Fri 14 November 2025 | 16.50 (0%) | 16.55 | 16.09 - 16.79 | 0.5081 times | Fri 07 November 2025 | 16.50 (1.66%) | 16.39 | 16.15 - 16.60 | 0.6308 times | Fri 31 October 2025 | 16.23 (0%) | 16.28 | 16.13 - 16.60 | 0.2189 times | Fri 31 October 2025 | 16.23 (-3.91%) | 16.91 | 15.92 - 16.97 | 0.8083 times | Fri 24 October 2025 | 16.89 (0.66%) | 16.89 | 16.70 - 17.09 | 0.5295 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 18.15 and 21.86
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 18.836666666667 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.78 (19.16%) | 16.72 | 16.51 - 20.22 | 1.0946 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4293 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6024 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5072 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.644 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.1224 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.395 times | Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.2038 times | Wed 30 April 2025 | 17.40 (3.82%) | 16.73 | 15.25 - 17.55 | 1.2595 times | Mon 31 March 2025 | 16.76 (-6.26%) | 17.85 | 16.07 - 17.97 | 0.742 times | Fri 28 February 2025 | 17.88 (16.1%) | 15.11 | 14.87 - 18.37 | 0.7536 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 17.07 and 22.94
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 18.116666666667 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 23.99 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.78 (29.03%) | 15.30 | 14.35 - 20.22 | 2.3513 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.7641 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.5932 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.6482 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.3586 times | Thu 31 December 2020 | 21.22 (0%) | 18.56 | 18.25 - 22.49 | 0.2848 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.44 |
| 20 day DMA | 18.56 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.04 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.66 | 19.61 |
| 12 day EMA | 19.28 | 19.19 | 19.09 |
| 20 day EMA | 18.78 | 18.67 | 18.55 |
| 35 day EMA | 18.16 | 18.06 | 17.96 |
| 50 day EMA | 17.53 | 17.44 | 17.35 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.76 | 19.73 |
| 12 day SMA | 19.44 | 19.3 | 19.14 |
| 20 day SMA | 18.56 | 18.4 | 18.25 |
| 35 day SMA | 17.65 | 17.56 | 17.46 |
| 50 day SMA | 17.33 | 17.28 | 17.22 |
| 100 day SMA | 17.23 | 17.19 | 17.15 |
| 150 day SMA | 17.04 | 17.02 | 17.01 |
| 200 day SMA | 17.01 | 17 | 16.98 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
