EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 12.95 and 13.33

Daily Target 112.63
Daily Target 212.89
Daily Target 313.013333333333
Daily Target 413.27
Daily Target 513.39

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Thu 27 June 2024 13.14 (2.42%) 12.76 12.76 - 13.14 0.429 times
Wed 26 June 2024 12.83 (-1.23%) 12.91 12.83 - 13.00 0.396 times
Tue 25 June 2024 12.99 (-0.61%) 13.02 12.80 - 13.16 2.4917 times
Mon 24 June 2024 13.07 (0.54%) 13.00 12.90 - 13.15 0.7426 times
Fri 21 June 2024 13.00 (-0.91%) 13.00 12.93 - 13.07 0.8416 times
Thu 20 June 2024 13.12 (1.71%) 12.85 12.82 - 13.17 0.6601 times
Tue 18 June 2024 12.90 (0%) 13.14 12.90 - 13.15 1.4356 times
Tue 18 June 2024 12.90 (-1.23%) 13.14 12.90 - 13.15 1.4356 times
Mon 17 June 2024 13.06 (-0.08%) 13.01 13.01 - 13.15 1.0891 times
Fri 14 June 2024 13.07 (0%) 13.02 13.00 - 13.12 0.4785 times
Thu 13 June 2024 13.07 (-0.61%) 13.02 13.02 - 13.20 0.6766 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 12.95 and 13.35

Weekly Target 112.62
Weekly Target 212.88
Weekly Target 313.02
Weekly Target 413.28
Weekly Target 513.42

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Thu 27 June 2024 13.14 (1.08%) 13.00 12.76 - 13.16 0.9292 times
Fri 21 June 2024 13.00 (0.78%) 13.14 12.82 - 13.17 0.6724 times
Tue 18 June 2024 12.90 (-1.3%) 13.01 12.90 - 13.15 0.5779 times
Fri 14 June 2024 13.07 (0.08%) 13.39 12.70 - 13.39 1.2201 times
Fri 07 June 2024 13.06 (-1.43%) 13.21 13.00 - 13.37 1.0237 times
Fri 31 May 2024 13.25 (0.91%) 13.31 13.04 - 13.50 0.967 times
Thu 23 May 2024 13.13 (-0.61%) 13.14 12.82 - 13.40 1.4021 times
Fri 17 May 2024 13.21 (0.23%) 13.17 12.93 - 13.32 0.945 times
Fri 10 May 2024 13.18 (1.62%) 12.91 12.82 - 13.19 1.1672 times
Fri 03 May 2024 12.97 (1.49%) 12.70 12.63 - 13.24 1.0954 times
Fri 26 April 2024 12.78 (2.32%) 12.68 12.42 - 12.94 1.5638 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 12.58 and 13.27

Monthly Target 112.39
Monthly Target 212.76
Monthly Target 313.076666666667
Monthly Target 413.45
Monthly Target 513.77

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 27 June 2024 13.14 (-0.83%) 13.21 12.70 - 13.39 0.646 times
Fri 31 May 2024 13.25 (3.52%) 12.90 12.81 - 13.50 0.7715 times
Tue 30 April 2024 12.80 (-0.31%) 12.93 12.32 - 12.97 0.9202 times
Thu 28 March 2024 12.84 (-2.8%) 13.25 12.61 - 13.49 1.0846 times
Thu 29 February 2024 13.21 (-8.96%) 14.75 12.76 - 14.79 1.2231 times
Wed 31 January 2024 14.51 (-8.11%) 15.80 14.16 - 17.65 1.3125 times
Fri 29 December 2023 15.79 (27.24%) 12.25 12.25 - 15.87 1.911 times
Thu 30 November 2023 12.41 (5.71%) 11.61 11.26 - 12.44 0.9035 times
Tue 31 October 2023 11.74 (-1.34%) 11.82 11.40 - 12.27 0.5953 times
Fri 29 September 2023 11.90 (-5.85%) 12.81 11.70 - 12.90 0.6322 times
Thu 31 August 2023 12.64 (-4.1%) 13.35 12.43 - 13.54 0.7194 times

 monthly chart EagleBancorp

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.09

Munafa value: 65 as on Thu 27 June 2024

Munafa value: 65 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 13.01
12 day DMA 13.03
20 day DMA 13.06
35 day DMA 13.08
50 day DMA 12.97
100 day DMA 12.95
150 day DMA 13.44
200 day DMA 13.03

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0212.9613.02
12 day EMA13.021313.03
20 day EMA13.0313.0213.04
35 day EMA12.9912.9812.99
50 day EMA12.9612.9512.95

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.011313.02
12 day SMA13.0313.0113.02
20 day SMA13.0613.0613.08
35 day SMA13.0813.0713.08
50 day SMA12.9712.9612.95
100 day SMA12.9512.9512.96
150 day SMA13.4413.4313.43
200 day SMA13.0313.0313.03

Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top