EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 22.84 and 23.61
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 23.043333333333 |
| Intraday Target 4 | 23.41 |
| Intraday Target 5 | 23.81 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.00 (1.41%) | 22.73 | 22.68 - 23.45 | 1.7619 times | Thu 04 June 2026 | 22.68 (2.62%) | 22.32 | 22.32 - 22.88 | 0.8714 times | Wed 03 June 2026 | 22.10 (-0.5%) | 22.30 | 21.90 - 22.75 | 1.258 times | Tue 02 June 2026 | 22.21 (1.65%) | 21.81 | 21.81 - 22.55 | 0.9681 times | Mon 01 June 2026 | 21.85 (-1.53%) | 22.11 | 21.59 - 22.52 | 0.8559 times | Fri 29 May 2026 | 22.19 (-0.58%) | 22.51 | 22.19 - 22.51 | 0.9491 times | Thu 28 May 2026 | 22.32 (-0.09%) | 22.30 | 22.08 - 22.45 | 0.8801 times | Wed 27 May 2026 | 22.34 (-0.31%) | 22.50 | 22.30 - 22.70 | 1.063 times | Tue 26 May 2026 | 22.41 (0.86%) | 22.30 | 22.20 - 22.80 | 0.8024 times | Fri 22 May 2026 | 22.22 (0.09%) | 22.25 | 22.15 - 22.45 | 0.5902 times | Thu 21 May 2026 | 22.20 (0.5%) | 22.00 | 21.99 - 22.38 | 1.6946 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 22.3 and 24.16
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.68 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.00 (3.65%) | 22.11 | 21.59 - 23.45 | 1.2046 times | Fri 29 May 2026 | 22.19 (-0.14%) | 22.30 | 22.08 - 22.80 | 0.7787 times | Fri 22 May 2026 | 22.22 (2.82%) | 21.72 | 21.60 - 22.47 | 1.1177 times | Fri 15 May 2026 | 21.61 (-5.55%) | 22.88 | 21.59 - 23.10 | 0.5572 times | Fri 08 May 2026 | 22.88 (1.19%) | 22.58 | 22.26 - 23.36 | 0.838 times | Fri 01 May 2026 | 22.61 (3.34%) | 21.92 | 21.89 - 23.95 | 1.0504 times | Fri 24 April 2026 | 21.88 (-1.49%) | 22.26 | 21.59 - 22.75 | 0.6776 times | Fri 17 April 2026 | 22.21 (1.32%) | 21.80 | 21.60 - 22.65 | 0.8278 times | Fri 10 April 2026 | 21.92 (4.83%) | 20.90 | 20.90 - 22.39 | 1.4745 times | Thu 02 April 2026 | 20.91 (3.26%) | 20.45 | 20.12 - 21.25 | 1.4734 times | Fri 27 March 2026 | 20.25 (0.25%) | 20.88 | 20.00 - 21.35 | 2.0372 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 22.3 and 24.16
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.68 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.00 (3.65%) | 22.11 | 21.59 - 23.45 | 0.4287 times | Fri 29 May 2026 | 22.19 (0.32%) | 22.10 | 21.59 - 23.36 | 1.2716 times | Thu 30 April 2026 | 22.12 (7.48%) | 20.73 | 20.55 - 23.95 | 1.6778 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.5903 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 1.1641 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.0937 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.2265 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4424 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.5824 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5226 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6413 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.82 and 26.13
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 21.863333333333 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 27.17 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.00 (15.58%) | 19.00 | 18.64 - 23.95 | 1.3768 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.2221 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.7127 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.5449 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.5937 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.2789 times | Thu 31 December 2020 | 21.22 (0%) | 18.56 | 18.25 - 22.49 | 0.2709 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.5
Munafa value: 95 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.25 |
| 50 day DMA | 21.97 |
| 100 day DMA | 21.76 |
| 150 day DMA | 20.45 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.31 | 22.13 |
| 12 day EMA | 22.36 | 22.24 | 22.16 |
| 20 day EMA | 22.27 | 22.19 | 22.14 |
| 35 day EMA | 22.06 | 22 | 21.96 |
| 50 day EMA | 21.88 | 21.83 | 21.8 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.21 | 22.13 |
| 12 day SMA | 22.3 | 22.2 | 22.12 |
| 20 day SMA | 22.23 | 22.23 | 22.23 |
| 35 day SMA | 22.25 | 22.21 | 22.19 |
| 50 day SMA | 21.97 | 21.92 | 21.87 |
| 100 day SMA | 21.76 | 21.74 | 21.71 |
| 150 day SMA | 20.45 | 20.41 | 20.37 |
| 200 day SMA | 19.63 | 19.6 | 19.57 |


