Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.48 and 20.97
| Intraday Target 1 | 20.39 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 20.88 |
| Intraday Target 4 | 21.06 |
| Intraday Target 5 | 21.37 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.75 (-0.29%) | 20.88 | 20.70 - 21.19 | 1.261 times | Thu 11 June 2026 | 20.81 (-0.34%) | 21.00 | 20.75 - 21.00 | 0.9345 times | Wed 10 June 2026 | 20.88 (1.61%) | 20.74 | 20.59 - 20.98 | 0.8689 times | Tue 09 June 2026 | 20.55 (1.18%) | 20.40 | 20.40 - 20.70 | 0.993 times | Mon 08 June 2026 | 20.31 (-1.36%) | 20.59 | 20.31 - 20.68 | 1.0452 times | Fri 05 June 2026 | 20.59 (0.34%) | 20.61 | 20.51 - 20.82 | 0.8473 times | Thu 04 June 2026 | 20.52 (1.79%) | 20.40 | 20.40 - 20.68 | 0.7582 times | Wed 03 June 2026 | 20.16 (-2.75%) | 20.59 | 20.14 - 20.59 | 0.9309 times | Tue 02 June 2026 | 20.73 (0.63%) | 20.49 | 20.33 - 20.84 | 0.8653 times | Mon 01 June 2026 | 20.60 (0.68%) | 20.42 | 20.33 - 20.68 | 1.4958 times | Fri 29 May 2026 | 20.46 (-0.39%) | 20.41 | 20.28 - 20.50 | 1.1225 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.53 and 21.41
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.75 (0.78%) | 20.59 | 20.31 - 21.19 | 0.7809 times | Fri 05 June 2026 | 20.59 (0.64%) | 20.42 | 20.14 - 20.84 | 0.7495 times | Fri 29 May 2026 | 20.46 (0.89%) | 20.28 | 20.08 - 20.65 | 0.6332 times | Fri 22 May 2026 | 20.28 (1.3%) | 19.96 | 19.70 - 20.50 | 0.9559 times | Fri 15 May 2026 | 20.02 (-3.14%) | 20.68 | 19.96 - 20.68 | 0.7991 times | Fri 08 May 2026 | 20.67 (-2.13%) | 20.93 | 19.98 - 21.08 | 1.5525 times | Fri 01 May 2026 | 21.12 (3.89%) | 20.38 | 20.25 - 21.14 | 1.0452 times | Fri 24 April 2026 | 20.33 (-6.18%) | 21.04 | 19.55 - 21.22 | 1.6695 times | Fri 17 April 2026 | 21.67 (-2.56%) | 21.94 | 21.12 - 22.06 | 1.0883 times | Fri 10 April 2026 | 22.24 (2.54%) | 21.60 | 21.56 - 22.36 | 0.7259 times | Thu 02 April 2026 | 21.69 (1.74%) | 21.50 | 21.29 - 21.95 | 0.8449 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.45 and 21.5
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.75 (1.42%) | 20.42 | 20.14 - 21.19 | 0.337 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9119 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0158 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.9044 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9769 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1795 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3607 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2697 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.205 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8391 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8317 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.23 and 23.89
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 20.27 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.75 (15.21%) | 18.01 | 17.70 - 22.36 | 0.7135 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.7012 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.2736 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.9506 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 1.0093 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 1.0257 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3261 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.68 |
| 150 day DMA | 19.7 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.68 | 20.61 |
| 12 day EMA | 20.59 | 20.56 | 20.52 |
| 20 day EMA | 20.56 | 20.54 | 20.51 |
| 35 day EMA | 20.66 | 20.65 | 20.64 |
| 50 day EMA | 20.8 | 20.8 | 20.8 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.63 | 20.57 |
| 12 day SMA | 20.58 | 20.56 | 20.52 |
| 20 day SMA | 20.43 | 20.41 | 20.38 |
| 35 day SMA | 20.47 | 20.47 | 20.45 |
| 50 day SMA | 20.74 | 20.76 | 20.77 |
| 100 day SMA | 20.68 | 20.67 | 20.65 |
| 150 day SMA | 19.7 | 19.67 | 19.64 |
| 200 day SMA | 19.24 | 19.23 | 19.21 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
