ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong intraday Stock price targets for EnnisInc are 21.1 and 21.58

Intraday Target 120.71
Intraday Target 221
Intraday Target 321.186666666667
Intraday Target 421.48
Intraday Target 521.67

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Thu 03 September 2026 21.30 (1%) 21.23 20.89 - 21.37 0.8629 times
Wed 02 September 2026 21.09 (0%) 21.14 21.00 - 21.23 1.0384 times
Tue 01 September 2026 21.09 (-1.17%) 21.32 21.02 - 21.36 0.6569 times
Mon 31 August 2026 21.34 (-0.84%) 21.51 21.27 - 21.58 0.8804 times
Fri 28 August 2026 21.52 (0.23%) 21.57 21.31 - 21.87 0.7767 times
Thu 27 August 2026 21.47 (-0.05%) 21.39 21.28 - 21.51 0.9354 times
Wed 26 August 2026 21.48 (0.14%) 21.57 21.45 - 21.60 0.7327 times
Tue 25 August 2026 21.45 (-0.33%) 21.44 21.22 - 21.50 0.756 times
Mon 24 August 2026 21.52 (-0.23%) 21.74 21.44 - 21.89 1.0922 times
Fri 21 August 2026 21.57 (-2.62%) 22.19 21.54 - 22.28 2.2686 times
Thu 20 August 2026 22.15 (-0.89%) 22.21 22.01 - 22.52 1.3701 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 20.75 and 21.44

Weekly Target 120.57
Weekly Target 220.93
Weekly Target 321.256666666667
Weekly Target 421.62
Weekly Target 521.95

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Thu 03 September 2026 21.30 (-1.02%) 21.51 20.89 - 21.58 0.8102 times
Fri 28 August 2026 21.52 (-0.23%) 21.74 21.22 - 21.89 1.0115 times
Fri 21 August 2026 21.57 (-2.4%) 22.00 21.54 - 22.94 1.8492 times
Fri 14 August 2026 22.10 (-0.9%) 22.16 21.79 - 22.35 0.961 times
Fri 07 August 2026 22.30 (2.29%) 21.96 21.75 - 22.55 0.9601 times
Fri 31 July 2026 21.80 (1.02%) 21.65 21.37 - 22.18 0.8015 times
Fri 24 July 2026 21.58 (0.94%) 21.43 21.00 - 21.64 0.7902 times
Fri 17 July 2026 21.38 (2.64%) 20.81 20.80 - 21.99 1.0918 times
Fri 10 July 2026 20.83 (-3.07%) 21.46 20.78 - 21.65 0.7894 times
Thu 02 July 2026 21.49 (-1.83%) 21.90 21.00 - 21.92 0.9351 times
Fri 26 June 2026 21.89 (7.67%) 20.04 19.99 - 21.89 2.2986 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 20.86 and 21.34

Monthly Target 120.71
Monthly Target 221
Monthly Target 321.186666666667
Monthly Target 421.48
Monthly Target 521.67

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Thu 03 September 2026 21.30 (-0.19%) 21.32 20.89 - 21.37 0.1281 times
Mon 31 August 2026 21.34 (-2.11%) 21.96 21.22 - 22.94 1.0601 times
Fri 31 July 2026 21.80 (2.59%) 21.35 20.78 - 22.18 0.8178 times
Tue 30 June 2026 21.25 (3.86%) 20.42 19.99 - 21.90 1.2002 times
Fri 29 May 2026 20.46 (-2.01%) 20.90 19.70 - 21.14 0.9758 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 1.087 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.9677 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 1.0454 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.2621 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.456 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.3586 times

 monthly chart EnnisInc

Yearly price and charts EnnisInc

Strong yearly Stock price targets for EnnisInc EBF are 19.5 and 24.74

Yearly Target 115.41
Yearly Target 218.35
Yearly Target 320.646666666667
Yearly Target 423.59
Yearly Target 525.89

Yearly price and volumes Ennis Inc

Date Closing Open Range Volume
Thu 03 September 2026 21.30 (18.27%) 18.01 17.70 - 22.94 1.018 times
Wed 31 December 2025 18.01 (-14.6%) 21.23 16.30 - 22.01 1.6188 times
Tue 31 December 2024 21.09 (-3.74%) 21.92 18.88 - 25.75 1.2119 times
Fri 29 December 2023 21.91 (-1.13%) 22.62 18.94 - 23.17 0.9045 times
Fri 30 December 2022 22.16 (13.47%) 19.69 16.55 - 23.48 0.9605 times
Fri 31 December 2021 19.53 (9.41%) 18.02 17.65 - 22.24 0.976 times
Thu 31 December 2020 17.85 (0%) 17.83 15.18 - 18.44 0.3103 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.

EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnnisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnnisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.53
20 day DMA 21.79
35 day DMA 21.76
50 day DMA 21.63
100 day DMA 21.09
150 day DMA 21.06
200 day DMA 20.31

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.2721.36
12 day EMA21.4821.5121.59
20 day EMA21.621.6321.69
35 day EMA21.5921.6121.64
50 day EMA21.5221.5321.55

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.321.38
12 day SMA21.5321.6321.73
20 day SMA21.7921.8421.89
35 day SMA21.7621.7821.78
50 day SMA21.6321.6321.64
100 day SMA21.0921.121.11
150 day SMA21.0621.0421.03
200 day SMA20.3120.2920.27

Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top