Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 21.07 and 21.59
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 20.98 |
| Intraday Target 3 | 21.163333333333 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 21.68 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.31 (0.47%) | 21.04 | 20.83 - 21.35 | 1.142 times | Thu 05 March 2026 | 21.21 (-1.21%) | 21.27 | 21.15 - 21.32 | 0.7187 times | Wed 04 March 2026 | 21.47 (1.32%) | 21.14 | 20.94 - 21.60 | 0.9997 times | Tue 03 March 2026 | 21.19 (0.52%) | 20.65 | 20.63 - 21.22 | 0.8026 times | Mon 02 March 2026 | 21.08 (-0.14%) | 20.98 | 20.96 - 21.24 | 0.8901 times | Fri 27 February 2026 | 21.11 (0.33%) | 20.87 | 20.67 - 21.19 | 1.2974 times | Thu 26 February 2026 | 21.04 (-0.85%) | 21.18 | 20.92 - 21.32 | 1.086 times | Wed 25 February 2026 | 21.22 (0.57%) | 21.08 | 20.83 - 21.27 | 1.0545 times | Tue 24 February 2026 | 21.10 (1.54%) | 20.79 | 20.79 - 21.15 | 0.7389 times | Mon 23 February 2026 | 20.78 (1.56%) | 20.46 | 20.42 - 20.95 | 1.27 times | Fri 20 February 2026 | 20.46 (-0.15%) | 20.53 | 20.11 - 20.61 | 1.1801 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.97 and 21.94
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 0.9736 times | Fri 27 February 2026 | 21.11 (3.18%) | 20.46 | 20.42 - 21.32 | 1.1647 times | Fri 20 February 2026 | 20.46 (-1.45%) | 20.65 | 20.11 - 20.73 | 0.8302 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.1572 times | Fri 13 February 2026 | 20.76 (1.71%) | 20.41 | 20.20 - 20.81 | 0.7851 times | Fri 06 February 2026 | 20.41 (4.72%) | 19.56 | 19.40 - 20.65 | 1.3237 times | Fri 30 January 2026 | 19.49 (0.88%) | 19.41 | 18.87 - 19.64 | 1.0929 times | Fri 23 January 2026 | 19.32 (0.26%) | 19.16 | 19.00 - 19.85 | 0.8815 times | Fri 16 January 2026 | 19.27 (4.56%) | 18.40 | 18.20 - 19.29 | 1.3238 times | Fri 09 January 2026 | 18.43 (2.39%) | 17.96 | 17.70 - 18.44 | 1.4673 times | Fri 02 January 2026 | 18.00 (-2.39%) | 18.29 | 17.78 - 18.46 | 0.6781 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.97 and 21.94
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.18 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 0.2303 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 1.0079 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.172 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4245 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2616 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2604 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8338 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8671 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.059 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8834 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9692 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.51 and 23.41
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 20.203333333333 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.31 (18.32%) | 18.01 | 17.70 - 21.60 | 0.3364 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.8031 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.3362 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 1.0231 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 1.086 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 1.0777 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3376 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnnisInc in short term but the sell signal is initial and weak.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnnisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.32 |
| 50 day DMA | 19.73 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.22 | 21.22 |
| 12 day EMA | 21.06 | 21.02 | 20.98 |
| 20 day EMA | 20.8 | 20.75 | 20.7 |
| 35 day EMA | 20.3 | 20.24 | 20.18 |
| 50 day EMA | 19.75 | 19.69 | 19.63 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.21 | 21.18 |
| 12 day SMA | 21.04 | 20.99 | 20.94 |
| 20 day SMA | 20.86 | 20.81 | 20.77 |
| 35 day SMA | 20.32 | 20.25 | 20.19 |
| 50 day SMA | 19.73 | 19.67 | 19.61 |
| 100 day SMA | 18.51 | 18.47 | 18.43 |
| 150 day SMA | 18.4 | 18.37 | 18.35 |
| 200 day SMA | 18.43 | 18.42 | 18.41 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
