ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong intraday Stock price targets for EnnisInc are 18.82 and 20.49

Intraday Target 118.51
Intraday Target 219.13
Intraday Target 320.176666666667
Intraday Target 420.8
Intraday Target 521.85

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Mon 20 April 2026 19.76 (-8.81%) 21.04 19.55 - 21.22 2.4803 times
Fri 17 April 2026 21.67 (1.69%) 21.45 21.35 - 21.80 1.4968 times
Thu 16 April 2026 21.31 (-0.42%) 21.29 21.27 - 21.48 0.604 times
Wed 15 April 2026 21.40 (-1.7%) 21.72 21.12 - 21.72 1.0132 times
Tue 14 April 2026 21.77 (-1.18%) 21.92 21.76 - 21.92 0.8909 times
Mon 13 April 2026 22.03 (-0.94%) 21.94 21.81 - 22.06 0.7802 times
Fri 10 April 2026 22.24 (-0.54%) 22.30 22.00 - 22.35 0.575 times
Thu 09 April 2026 22.36 (1.08%) 21.99 21.96 - 22.36 0.8195 times
Wed 08 April 2026 22.12 (1.84%) 21.98 21.91 - 22.18 0.8697 times
Tue 07 April 2026 21.72 (-0.23%) 21.79 21.65 - 21.86 0.4703 times
Mon 06 April 2026 21.77 (0.37%) 21.60 21.56 - 21.79 0.457 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 18.82 and 20.49

Weekly Target 118.51
Weekly Target 219.13
Weekly Target 320.176666666667
Weekly Target 420.8
Weekly Target 521.85

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Mon 20 April 2026 19.76 (-8.81%) 21.04 19.55 - 21.22 0.6318 times
Fri 17 April 2026 21.67 (-2.56%) 21.94 21.12 - 22.06 1.2189 times
Fri 10 April 2026 22.24 (2.54%) 21.60 21.56 - 22.36 0.813 times
Thu 02 April 2026 21.69 (1.74%) 21.50 21.29 - 21.95 0.9463 times
Fri 27 March 2026 21.32 (4.56%) 20.73 20.69 - 21.52 0.9941 times
Fri 20 March 2026 20.39 (-3.59%) 21.25 20.21 - 21.32 0.7795 times
Fri 13 March 2026 21.15 (-0.75%) 21.09 20.78 - 21.44 1.0214 times
Fri 06 March 2026 21.31 (0.95%) 20.98 20.63 - 21.60 1.179 times
Fri 27 February 2026 21.11 (3.18%) 20.46 20.42 - 21.32 1.4104 times
Fri 20 February 2026 20.46 (-1.45%) 20.65 20.11 - 20.73 1.0054 times
Fri 13 February 2026 20.76 (0%) 20.50 20.27 - 20.81 0.1904 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 18.25 and 21.06

Monthly Target 117.75
Monthly Target 218.75
Monthly Target 320.556666666667
Monthly Target 421.56
Monthly Target 523.37

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Mon 20 April 2026 19.76 (-7.75%) 21.50 19.55 - 22.36 0.5622 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.8667 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 0.9722 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.1305 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.374 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.2168 times
Fri 31 October 2025 16.40 (-10.28%) 18.28 16.30 - 18.40 1.2157 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.8042 times
Fri 29 August 2025 18.27 (2.64%) 17.75 17.54 - 18.71 0.8363 times
Thu 31 July 2025 17.80 (-1.87%) 18.07 17.53 - 18.90 1.0215 times
Mon 30 June 2025 18.14 (-2.84%) 18.61 18.12 - 19.14 0.8521 times

 monthly chart EnnisInc

Yearly price and charts EnnisInc

Strong yearly Stock price targets for EnnisInc EBF are 18.73 and 23.39

Yearly Target 115.28
Yearly Target 217.52
Yearly Target 319.94
Yearly Target 422.18
Yearly Target 524.6

Yearly price and volumes Ennis Inc

Date Closing Open Range Volume
Mon 20 April 2026 19.76 (9.72%) 18.01 17.70 - 22.36 0.4986 times
Wed 31 December 2025 18.01 (-14.6%) 21.23 16.30 - 22.01 1.7592 times
Tue 31 December 2024 21.09 (-3.74%) 21.92 18.88 - 25.75 1.3036 times
Fri 29 December 2023 21.91 (-1.13%) 22.62 18.94 - 23.17 0.9982 times
Fri 30 December 2022 22.16 (13.47%) 19.69 16.55 - 23.48 1.0595 times
Fri 31 December 2021 19.53 (9.41%) 18.02 17.65 - 22.24 1.0515 times
Thu 31 December 2020 17.85 (0%) 17.83 15.18 - 18.44 0.3293 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ennis Inc EBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ennis Inc EBF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ennis Inc EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.93

Tomorrow's movement Prediction of Ennis Inc EBF looks bearish. It has broken an important support level of 20 with high volumes

Tomorrow's movement Prediction of Ennis Inc EBF looks bearish. It has broken an important moving average level of 21.42 with high volumes

Munafa value: -15 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnnisInc in short term but the sell signal is initial and weak.

EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnnisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.65
20 day DMA 21.56
35 day DMA 21.35
50 day DMA 21.15
100 day DMA 19.81
150 day DMA 19.01
200 day DMA 18.81

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.6421.62
12 day EMA21.3921.6921.69
20 day EMA21.4221.5921.58
35 day EMA21.321.3921.37
50 day EMA21.0521.121.08

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.6421.75
12 day SMA21.6521.8121.79
20 day SMA21.5621.5921.53
35 day SMA21.3521.3921.38
50 day SMA21.1521.1621.14
100 day SMA19.8119.7819.73
150 day SMA19.011918.97
200 day SMA18.8118.818.78

Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top