Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 17.68 and 18.11
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 17.78 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18.21 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.79 (0.62%) | 17.72 | 17.56 - 17.99 | 1.2168 times | Tue 09 December 2025 | 17.68 (1.43%) | 17.40 | 17.34 - 17.73 | 1.2173 times | Mon 08 December 2025 | 17.43 (-2.02%) | 17.76 | 17.40 - 17.81 | 0.7938 times | Fri 05 December 2025 | 17.79 (1.08%) | 17.69 | 17.63 - 17.91 | 0.9027 times | Thu 04 December 2025 | 17.60 (-1.68%) | 17.83 | 17.54 - 17.83 | 0.9294 times | Wed 03 December 2025 | 17.90 (1.7%) | 17.59 | 17.49 - 17.97 | 0.9805 times | Tue 02 December 2025 | 17.60 (0.06%) | 17.58 | 17.33 - 17.63 | 0.8999 times | Mon 01 December 2025 | 17.59 (0.86%) | 17.28 | 17.26 - 17.62 | 1.2201 times | Fri 28 November 2025 | 17.44 (1.04%) | 17.27 | 17.24 - 17.48 | 0.8105 times | Wed 26 November 2025 | 17.26 (-0.58%) | 17.28 | 17.22 - 17.39 | 1.0289 times | Tue 25 November 2025 | 17.36 (2.48%) | 16.99 | 16.99 - 17.49 | 1.2952 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 17.57 and 18.22
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 17.706666666667 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.79 (0%) | 17.76 | 17.34 - 17.99 | 0.6371 times | Fri 05 December 2025 | 17.79 (2.01%) | 17.28 | 17.26 - 17.97 | 0.9736 times | Fri 28 November 2025 | 17.44 (2.17%) | 17.00 | 16.85 - 17.49 | 1.5438 times | Fri 21 November 2025 | 17.07 (1.01%) | 16.82 | 16.33 - 17.10 | 0.8996 times | Fri 14 November 2025 | 16.90 (-0.41%) | 17.00 | 16.63 - 17.25 | 1.0648 times | Fri 07 November 2025 | 16.97 (3.48%) | 17.08 | 16.75 - 17.36 | 1.0878 times | Fri 31 October 2025 | 16.40 (0%) | 16.52 | 16.34 - 16.57 | 0.2297 times | Fri 31 October 2025 | 16.40 (-3.24%) | 17.00 | 16.30 - 17.02 | 1.2645 times | Fri 24 October 2025 | 16.95 (-1.45%) | 17.27 | 16.78 - 17.46 | 1.1536 times | Fri 17 October 2025 | 17.20 (-1.6%) | 17.13 | 17.10 - 17.86 | 1.1455 times | Tue 07 October 2025 | 17.48 (-3.74%) | 18.16 | 17.40 - 18.28 | 0.3908 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 17.53 and 18.26
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 17.68 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.79 (2.01%) | 17.28 | 17.26 - 17.99 | 0.4299 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2266 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2254 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8106 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.843 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0296 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8589 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9423 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.0664 times | Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.5673 times | Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.8073 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 14.19 and 19.9
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 18.7 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.79 (-15.65%) | 21.23 | 16.30 - 22.01 | 1.5316 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.2284 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.9405 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.9984 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9908 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3103 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.24 |
| 100 day DMA | 17.7 |
| 150 day DMA | 18.02 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.61 | 17.58 |
| 12 day EMA | 17.51 | 17.46 | 17.42 |
| 20 day EMA | 17.37 | 17.33 | 17.29 |
| 35 day EMA | 17.37 | 17.35 | 17.33 |
| 50 day EMA | 17.36 | 17.34 | 17.33 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.68 | 17.66 |
| 12 day SMA | 17.53 | 17.47 | 17.4 |
| 20 day SMA | 17.23 | 17.19 | 17.16 |
| 35 day SMA | 17.05 | 17.02 | 17.01 |
| 50 day SMA | 17.24 | 17.25 | 17.26 |
| 100 day SMA | 17.7 | 17.7 | 17.71 |
| 150 day SMA | 18.02 | 18.02 | 18.03 |
| 200 day SMA | 18.48 | 18.5 | 18.51 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
