EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.46 and 20.74
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.533333333333 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 20.81 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.52 (1.79%) | 20.40 | 20.40 - 20.68 | 0.6963 times | Wed 03 June 2026 | 20.16 (-2.75%) | 20.59 | 20.14 - 20.59 | 0.8549 times | Tue 02 June 2026 | 20.73 (0.63%) | 20.49 | 20.33 - 20.84 | 0.7946 times | Mon 01 June 2026 | 20.60 (0.68%) | 20.42 | 20.33 - 20.68 | 1.3736 times | Fri 29 May 2026 | 20.46 (-0.39%) | 20.41 | 20.28 - 20.50 | 1.0308 times | Thu 28 May 2026 | 20.54 (0.15%) | 20.51 | 20.28 - 20.60 | 0.8838 times | Wed 27 May 2026 | 20.51 (0.44%) | 20.38 | 20.08 - 20.65 | 0.9928 times | Tue 26 May 2026 | 20.42 (0.69%) | 20.28 | 20.19 - 20.48 | 0.892 times | Fri 22 May 2026 | 20.28 (1.2%) | 20.22 | 19.97 - 20.31 | 1.1225 times | Thu 21 May 2026 | 20.04 (0.2%) | 19.96 | 19.70 - 20.15 | 1.3587 times | Wed 20 May 2026 | 20.00 (-0.3%) | 20.05 | 19.96 - 20.23 | 1.4116 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.33 and 21.03
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.52 (0.29%) | 20.42 | 20.14 - 20.84 | 0.624 times | Fri 29 May 2026 | 20.46 (0.89%) | 20.28 | 20.08 - 20.65 | 0.6374 times | Fri 22 May 2026 | 20.28 (1.3%) | 19.96 | 19.70 - 20.50 | 0.9622 times | Fri 15 May 2026 | 20.02 (-3.14%) | 20.68 | 19.96 - 20.68 | 0.8044 times | Fri 08 May 2026 | 20.67 (-2.13%) | 20.93 | 19.98 - 21.08 | 1.5627 times | Fri 01 May 2026 | 21.12 (3.89%) | 20.38 | 20.25 - 21.14 | 1.0521 times | Fri 24 April 2026 | 20.33 (-6.18%) | 21.04 | 19.55 - 21.22 | 1.6805 times | Fri 17 April 2026 | 21.67 (-2.56%) | 21.94 | 21.12 - 22.06 | 1.0955 times | Fri 10 April 2026 | 22.24 (2.54%) | 21.60 | 21.56 - 22.36 | 0.7307 times | Thu 02 April 2026 | 21.69 (1.74%) | 21.50 | 21.29 - 21.95 | 0.8505 times | Fri 27 March 2026 | 21.32 (4.56%) | 20.73 | 20.69 - 21.52 | 0.8935 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.33 and 21.03
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.52 (0.29%) | 20.42 | 20.14 - 20.84 | 0.1393 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9306 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0366 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.9229 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9969 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.2037 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3886 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2956 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2296 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8563 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8487 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.11 and 23.77
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 20.193333333333 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.52 (13.94%) | 18.01 | 17.70 - 22.36 | 0.6893 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.7077 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.2785 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.9542 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 1.0132 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 1.0296 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3273 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnnisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.57 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.43 | 20.57 |
| 12 day EMA | 20.43 | 20.41 | 20.46 |
| 20 day EMA | 20.44 | 20.43 | 20.46 |
| 35 day EMA | 20.61 | 20.62 | 20.65 |
| 50 day EMA | 20.81 | 20.82 | 20.85 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.5 | 20.57 |
| 12 day SMA | 20.36 | 20.35 | 20.34 |
| 20 day SMA | 20.36 | 20.35 | 20.37 |
| 35 day SMA | 20.46 | 20.48 | 20.53 |
| 50 day SMA | 20.84 | 20.86 | 20.88 |
| 100 day SMA | 20.57 | 20.55 | 20.53 |
| 150 day SMA | 19.54 | 19.52 | 19.5 |
| 200 day SMA | 19.17 | 19.15 | 19.14 |


