Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 17.8 and 18.23
| Intraday Target 1 | 17.7 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 18.133333333333 |
| Intraday Target 4 | 18.32 |
| Intraday Target 5 | 18.56 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.07 (-1.85%) | 18.25 | 17.95 - 18.38 | 1.93 times | Thu 18 December 2025 | 18.41 (1.49%) | 18.14 | 18.14 - 18.47 | 0.8674 times | Wed 17 December 2025 | 18.14 (-0.82%) | 18.15 | 17.89 - 18.27 | 0.9161 times | Tue 16 December 2025 | 18.29 (-0.27%) | 18.29 | 18.16 - 18.40 | 0.7562 times | Mon 15 December 2025 | 18.34 (-0.11%) | 18.35 | 18.25 - 18.47 | 0.8799 times | Fri 12 December 2025 | 18.36 (0.71%) | 18.20 | 18.05 - 18.48 | 0.9196 times | Thu 11 December 2025 | 18.23 (2.47%) | 17.75 | 17.75 - 18.25 | 1.1372 times | Wed 10 December 2025 | 17.79 (0.62%) | 17.72 | 17.56 - 17.99 | 0.9777 times | Tue 09 December 2025 | 17.68 (1.43%) | 17.40 | 17.34 - 17.73 | 0.9782 times | Mon 08 December 2025 | 17.43 (-2.02%) | 17.76 | 17.40 - 17.81 | 0.6378 times | Fri 05 December 2025 | 17.79 (1.08%) | 17.69 | 17.63 - 17.91 | 0.7254 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 17.69 and 18.27
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.07 (-1.58%) | 18.35 | 17.89 - 18.47 | 1.2311 times | Fri 12 December 2025 | 18.36 (3.2%) | 17.76 | 17.34 - 18.48 | 1.0702 times | Fri 05 December 2025 | 17.79 (2.01%) | 17.28 | 17.26 - 17.97 | 0.9121 times | Fri 28 November 2025 | 17.44 (2.17%) | 17.00 | 16.85 - 17.49 | 1.4463 times | Fri 21 November 2025 | 17.07 (1.01%) | 16.82 | 16.33 - 17.10 | 0.8428 times | Fri 14 November 2025 | 16.90 (-0.41%) | 17.00 | 16.63 - 17.25 | 0.9975 times | Fri 07 November 2025 | 16.97 (3.48%) | 17.08 | 16.75 - 17.36 | 1.0191 times | Fri 31 October 2025 | 16.40 (0%) | 16.52 | 16.34 - 16.57 | 0.2152 times | Fri 31 October 2025 | 16.40 (-3.24%) | 17.00 | 16.30 - 17.02 | 1.1847 times | Fri 24 October 2025 | 16.95 (-1.45%) | 17.27 | 16.78 - 17.46 | 1.0808 times | Fri 17 October 2025 | 17.20 (-1.6%) | 17.13 | 17.10 - 17.86 | 1.0732 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 17.67 and 18.89
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 17.936666666667 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.07 (3.61%) | 17.28 | 17.26 - 18.48 | 0.873 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.1698 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1686 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.7731 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.804 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 0.9819 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8191 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.8987 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.017 times | Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.4947 times | Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.77 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 14.33 and 20.04
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 18.793333333333 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.07 (-14.32%) | 21.23 | 16.30 - 22.01 | 1.5788 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.2154 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.9306 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.9878 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9803 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.307 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ennis Inc EBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.35 |
| 50 day DMA | 17.26 |
| 100 day DMA | 17.73 |
| 150 day DMA | 18.01 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.25 | 18.17 |
| 12 day EMA | 18.01 | 18 | 17.93 |
| 20 day EMA | 17.82 | 17.79 | 17.73 |
| 35 day EMA | 17.64 | 17.61 | 17.56 |
| 50 day EMA | 17.42 | 17.39 | 17.35 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.31 | 18.27 |
| 12 day SMA | 18.01 | 18 | 17.93 |
| 20 day SMA | 17.76 | 17.7 | 17.61 |
| 35 day SMA | 17.35 | 17.31 | 17.25 |
| 50 day SMA | 17.26 | 17.25 | 17.25 |
| 100 day SMA | 17.73 | 17.73 | 17.72 |
| 150 day SMA | 18.01 | 18.02 | 18.02 |
| 200 day SMA | 18.38 | 18.4 | 18.41 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
