EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.08 and 20.38
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.136666666667 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 20.44 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.19 (-0.05%) | 20.09 | 19.96 - 20.26 | 0.7667 times | Tue 12 May 2026 | 20.20 (-0.59%) | 20.41 | 20.12 - 20.41 | 0.5711 times | Mon 11 May 2026 | 20.32 (-1.69%) | 20.68 | 20.24 - 20.68 | 0.6875 times | Fri 08 May 2026 | 20.67 (-0.58%) | 20.51 | 20.50 - 20.75 | 0.4707 times | Thu 07 May 2026 | 20.79 (2.16%) | 20.35 | 20.32 - 20.79 | 0.7943 times | Wed 06 May 2026 | 20.35 (-0.97%) | 20.67 | 20.13 - 20.67 | 0.7714 times | Tue 05 May 2026 | 20.55 (0.24%) | 20.53 | 20.31 - 20.89 | 0.7226 times | Mon 04 May 2026 | 20.50 (-2.94%) | 20.93 | 19.98 - 21.08 | 3.2329 times | Fri 01 May 2026 | 21.12 (1.15%) | 20.90 | 20.74 - 21.14 | 0.7757 times | Thu 30 April 2026 | 20.88 (1.36%) | 20.63 | 20.35 - 20.94 | 1.2071 times | Wed 29 April 2026 | 20.60 (-0.29%) | 20.58 | 20.51 - 20.75 | 0.6928 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 19.72 and 20.44
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.19 (-2.32%) | 20.68 | 19.96 - 20.68 | 0.5276 times | Fri 08 May 2026 | 20.67 (-2.13%) | 20.93 | 19.98 - 21.08 | 1.5608 times | Fri 01 May 2026 | 21.12 (3.89%) | 20.38 | 20.25 - 21.14 | 1.0508 times | Fri 24 April 2026 | 20.33 (-6.18%) | 21.04 | 19.55 - 21.22 | 1.6785 times | Fri 17 April 2026 | 21.67 (-2.56%) | 21.94 | 21.12 - 22.06 | 1.0941 times | Fri 10 April 2026 | 22.24 (2.54%) | 21.60 | 21.56 - 22.36 | 0.7298 times | Thu 02 April 2026 | 21.69 (1.74%) | 21.50 | 21.29 - 21.95 | 0.8495 times | Fri 27 March 2026 | 21.32 (4.56%) | 20.73 | 20.69 - 21.52 | 0.8924 times | Fri 20 March 2026 | 20.39 (-3.59%) | 21.25 | 20.21 - 21.32 | 0.6997 times | Fri 13 March 2026 | 21.15 (-0.75%) | 21.09 | 20.78 - 21.44 | 0.9169 times | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 1.0583 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 19.49 and 20.67
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.19 (-3.3%) | 20.90 | 19.96 - 21.14 | 0.4974 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0073 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8968 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9688 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1697 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3493 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.259 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1949 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8321 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8247 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0569 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 18.95 and 23.61
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 20.083333333333 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.19 (12.1%) | 18.01 | 17.70 - 22.36 | 0.6223 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.7259 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.2921 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.9644 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 1.024 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 1.0406 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3308 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.
EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.55 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.07 |
| 100 day DMA | 20.25 |
| 150 day DMA | 19.26 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.43 | 20.54 |
| 12 day EMA | 20.51 | 20.57 | 20.64 |
| 20 day EMA | 20.66 | 20.71 | 20.76 |
| 35 day EMA | 20.8 | 20.84 | 20.88 |
| 50 day EMA | 21.02 | 21.05 | 21.08 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.47 | 20.54 |
| 12 day SMA | 20.57 | 20.59 | 20.6 |
| 20 day SMA | 20.55 | 20.61 | 20.69 |
| 35 day SMA | 21.06 | 21.09 | 21.12 |
| 50 day SMA | 21.07 | 21.09 | 21.1 |
| 100 day SMA | 20.25 | 20.23 | 20.21 |
| 150 day SMA | 19.26 | 19.25 | 19.23 |
| 200 day SMA | 18.99 | 18.98 | 18.96 |


