EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 18.82 and 20.49
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 20.176666666667 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 21.85 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 19.76 (-8.81%) | 21.04 | 19.55 - 21.22 | 2.4803 times | Fri 17 April 2026 | 21.67 (1.69%) | 21.45 | 21.35 - 21.80 | 1.4968 times | Thu 16 April 2026 | 21.31 (-0.42%) | 21.29 | 21.27 - 21.48 | 0.604 times | Wed 15 April 2026 | 21.40 (-1.7%) | 21.72 | 21.12 - 21.72 | 1.0132 times | Tue 14 April 2026 | 21.77 (-1.18%) | 21.92 | 21.76 - 21.92 | 0.8909 times | Mon 13 April 2026 | 22.03 (-0.94%) | 21.94 | 21.81 - 22.06 | 0.7802 times | Fri 10 April 2026 | 22.24 (-0.54%) | 22.30 | 22.00 - 22.35 | 0.575 times | Thu 09 April 2026 | 22.36 (1.08%) | 21.99 | 21.96 - 22.36 | 0.8195 times | Wed 08 April 2026 | 22.12 (1.84%) | 21.98 | 21.91 - 22.18 | 0.8697 times | Tue 07 April 2026 | 21.72 (-0.23%) | 21.79 | 21.65 - 21.86 | 0.4703 times | Mon 06 April 2026 | 21.77 (0.37%) | 21.60 | 21.56 - 21.79 | 0.457 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 18.82 and 20.49
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 20.176666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 19.76 (-8.81%) | 21.04 | 19.55 - 21.22 | 0.6318 times | Fri 17 April 2026 | 21.67 (-2.56%) | 21.94 | 21.12 - 22.06 | 1.2189 times | Fri 10 April 2026 | 22.24 (2.54%) | 21.60 | 21.56 - 22.36 | 0.813 times | Thu 02 April 2026 | 21.69 (1.74%) | 21.50 | 21.29 - 21.95 | 0.9463 times | Fri 27 March 2026 | 21.32 (4.56%) | 20.73 | 20.69 - 21.52 | 0.9941 times | Fri 20 March 2026 | 20.39 (-3.59%) | 21.25 | 20.21 - 21.32 | 0.7795 times | Fri 13 March 2026 | 21.15 (-0.75%) | 21.09 | 20.78 - 21.44 | 1.0214 times | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 1.179 times | Fri 27 February 2026 | 21.11 (3.18%) | 20.46 | 20.42 - 21.32 | 1.4104 times | Fri 20 February 2026 | 20.46 (-1.45%) | 20.65 | 20.11 - 20.73 | 1.0054 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.1904 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 18.25 and 21.06
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 19.76 (-7.75%) | 21.50 | 19.55 - 22.36 | 0.5622 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8667 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9722 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1305 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.374 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2168 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2157 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8042 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8363 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0215 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8521 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 18.73 and 23.39
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 19.94 |
| Yearly Target 4 | 22.18 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 19.76 (9.72%) | 18.01 | 17.70 - 22.36 | 0.4986 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.7592 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.3036 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.9982 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 1.0595 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 1.0515 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3293 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ennis Inc EBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ennis Inc EBF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ennis Inc EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.93
Tomorrow's movement Prediction of Ennis Inc EBF looks bearish. It has broken an important support level of 20 with high volumes
Tomorrow's movement Prediction of Ennis Inc EBF looks bearish. It has broken an important moving average level of 21.42 with high volumes
Munafa value: -15 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnnisInc in short term but the sell signal is initial and weak.
EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.15 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.64 | 21.62 |
| 12 day EMA | 21.39 | 21.69 | 21.69 |
| 20 day EMA | 21.42 | 21.59 | 21.58 |
| 35 day EMA | 21.3 | 21.39 | 21.37 |
| 50 day EMA | 21.05 | 21.1 | 21.08 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.64 | 21.75 |
| 12 day SMA | 21.65 | 21.81 | 21.79 |
| 20 day SMA | 21.56 | 21.59 | 21.53 |
| 35 day SMA | 21.35 | 21.39 | 21.38 |
| 50 day SMA | 21.15 | 21.16 | 21.14 |
| 100 day SMA | 19.81 | 19.78 | 19.73 |
| 150 day SMA | 19.01 | 19 | 18.97 |
| 200 day SMA | 18.81 | 18.8 | 18.78 |


