Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 19.6 and 19.95
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 19.683333333333 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 20.03 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.70 (0.77%) | 19.55 | 19.50 - 19.85 | 0.8266 times | Wed 21 January 2026 | 19.55 (2.2%) | 19.11 | 19.11 - 19.56 | 1.0687 times | Tue 20 January 2026 | 19.13 (-0.73%) | 19.16 | 19.00 - 19.25 | 0.7131 times | Fri 16 January 2026 | 19.27 (0.47%) | 19.09 | 18.98 - 19.29 | 0.8863 times | Thu 15 January 2026 | 19.18 (1.48%) | 18.88 | 18.80 - 19.27 | 0.8161 times | Wed 14 January 2026 | 18.90 (1.61%) | 18.56 | 18.55 - 19.02 | 1.5667 times | Tue 13 January 2026 | 18.60 (-0.16%) | 18.61 | 18.44 - 18.75 | 0.8387 times | Mon 12 January 2026 | 18.63 (1.09%) | 18.40 | 18.20 - 18.71 | 0.8954 times | Fri 09 January 2026 | 18.43 (1.77%) | 18.11 | 18.02 - 18.44 | 0.9392 times | Thu 08 January 2026 | 18.11 (0.17%) | 17.72 | 17.70 - 18.21 | 1.4493 times | Wed 07 January 2026 | 18.08 (-0.33%) | 18.25 | 17.86 - 18.25 | 1.1673 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 19.35 and 20.2
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.516666666667 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.70 (2.23%) | 19.16 | 19.00 - 19.85 | 0.601 times | Fri 16 January 2026 | 19.27 (4.56%) | 18.40 | 18.20 - 19.29 | 1.1528 times | Fri 09 January 2026 | 18.43 (2.39%) | 17.96 | 17.70 - 18.44 | 1.2777 times | Fri 02 January 2026 | 18.00 (-2.39%) | 18.29 | 17.78 - 18.46 | 0.5905 times | Mon 29 December 2025 | 18.44 (0.82%) | 18.29 | 18.22 - 18.46 | 0.2665 times | Fri 26 December 2025 | 18.29 (1.22%) | 18.67 | 17.45 - 19.00 | 1.0856 times | Fri 19 December 2025 | 18.07 (-1.58%) | 18.35 | 17.89 - 18.47 | 1.3278 times | Fri 12 December 2025 | 18.36 (3.2%) | 17.76 | 17.34 - 18.48 | 1.1543 times | Fri 05 December 2025 | 17.79 (2.01%) | 17.28 | 17.26 - 17.97 | 0.9838 times | Fri 28 November 2025 | 17.44 (2.17%) | 17.00 | 16.85 - 17.49 | 1.56 times | Fri 21 November 2025 | 17.07 (1.01%) | 16.82 | 16.33 - 17.10 | 0.909 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 18.7 and 20.85
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 19.083333333333 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.70 (9.38%) | 18.01 | 17.70 - 19.85 | 0.825 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3535 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.1988 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1976 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.7923 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8239 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0063 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8394 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.921 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.0422 times | Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.5318 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 18.7 and 20.85
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 19.083333333333 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 21.23 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.70 (9.38%) | 18.01 | 17.70 - 19.85 | 0.125 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.8603 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.3786 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 1.0555 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 1.1204 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 1.1119 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3483 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.31 |
| 50 day DMA | 17.92 |
| 100 day DMA | 17.81 |
| 150 day DMA | 17.96 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.19 | 19.01 |
| 12 day EMA | 18.97 | 18.84 | 18.71 |
| 20 day EMA | 18.7 | 18.59 | 18.49 |
| 35 day EMA | 18.31 | 18.23 | 18.15 |
| 50 day EMA | 17.98 | 17.91 | 17.84 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.21 | 19.02 |
| 12 day SMA | 18.81 | 18.67 | 18.54 |
| 20 day SMA | 18.56 | 18.48 | 18.41 |
| 35 day SMA | 18.31 | 18.25 | 18.19 |
| 50 day SMA | 17.92 | 17.86 | 17.81 |
| 100 day SMA | 17.81 | 17.8 | 17.79 |
| 150 day SMA | 17.96 | 17.95 | 17.95 |
| 200 day SMA | 18.15 | 18.15 | 18.15 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
