ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong intraday Stock price targets for EnnisInc are 20.46 and 20.74

Intraday Target 120.25
Intraday Target 220.39
Intraday Target 320.533333333333
Intraday Target 420.67
Intraday Target 520.81

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Thu 04 June 2026 20.52 (1.79%) 20.40 20.40 - 20.68 0.6963 times
Wed 03 June 2026 20.16 (-2.75%) 20.59 20.14 - 20.59 0.8549 times
Tue 02 June 2026 20.73 (0.63%) 20.49 20.33 - 20.84 0.7946 times
Mon 01 June 2026 20.60 (0.68%) 20.42 20.33 - 20.68 1.3736 times
Fri 29 May 2026 20.46 (-0.39%) 20.41 20.28 - 20.50 1.0308 times
Thu 28 May 2026 20.54 (0.15%) 20.51 20.28 - 20.60 0.8838 times
Wed 27 May 2026 20.51 (0.44%) 20.38 20.08 - 20.65 0.9928 times
Tue 26 May 2026 20.42 (0.69%) 20.28 20.19 - 20.48 0.892 times
Fri 22 May 2026 20.28 (1.2%) 20.22 19.97 - 20.31 1.1225 times
Thu 21 May 2026 20.04 (0.2%) 19.96 19.70 - 20.15 1.3587 times
Wed 20 May 2026 20.00 (-0.3%) 20.05 19.96 - 20.23 1.4116 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 20.33 and 21.03

Weekly Target 119.8
Weekly Target 220.16
Weekly Target 320.5
Weekly Target 420.86
Weekly Target 521.2

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Thu 04 June 2026 20.52 (0.29%) 20.42 20.14 - 20.84 0.624 times
Fri 29 May 2026 20.46 (0.89%) 20.28 20.08 - 20.65 0.6374 times
Fri 22 May 2026 20.28 (1.3%) 19.96 19.70 - 20.50 0.9622 times
Fri 15 May 2026 20.02 (-3.14%) 20.68 19.96 - 20.68 0.8044 times
Fri 08 May 2026 20.67 (-2.13%) 20.93 19.98 - 21.08 1.5627 times
Fri 01 May 2026 21.12 (3.89%) 20.38 20.25 - 21.14 1.0521 times
Fri 24 April 2026 20.33 (-6.18%) 21.04 19.55 - 21.22 1.6805 times
Fri 17 April 2026 21.67 (-2.56%) 21.94 21.12 - 22.06 1.0955 times
Fri 10 April 2026 22.24 (2.54%) 21.60 21.56 - 22.36 0.7307 times
Thu 02 April 2026 21.69 (1.74%) 21.50 21.29 - 21.95 0.8505 times
Fri 27 March 2026 21.32 (4.56%) 20.73 20.69 - 21.52 0.8935 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 20.33 and 21.03

Monthly Target 119.8
Monthly Target 220.16
Monthly Target 320.5
Monthly Target 420.86
Monthly Target 521.2

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Thu 04 June 2026 20.52 (0.29%) 20.42 20.14 - 20.84 0.1393 times
Fri 29 May 2026 20.46 (-2.01%) 20.90 19.70 - 21.14 0.9306 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 1.0366 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.9229 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 0.9969 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.2037 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.3886 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.2956 times
Fri 31 October 2025 16.40 (-10.28%) 18.28 16.30 - 18.40 1.2296 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.8563 times
Fri 29 August 2025 18.27 (2.64%) 17.75 17.54 - 18.71 0.8487 times

 monthly chart EnnisInc

Yearly price and charts EnnisInc

Strong yearly Stock price targets for EnnisInc EBF are 19.11 and 23.77

Yearly Target 115.53
Yearly Target 218.03
Yearly Target 320.193333333333
Yearly Target 422.69
Yearly Target 524.85

Yearly price and volumes Ennis Inc

Date Closing Open Range Volume
Thu 04 June 2026 20.52 (13.94%) 18.01 17.70 - 22.36 0.6893 times
Wed 31 December 2025 18.01 (-14.6%) 21.23 16.30 - 22.01 1.7077 times
Tue 31 December 2024 21.09 (-3.74%) 21.92 18.88 - 25.75 1.2785 times
Fri 29 December 2023 21.91 (-1.13%) 22.62 18.94 - 23.17 0.9542 times
Fri 30 December 2022 22.16 (13.47%) 19.69 16.55 - 23.48 1.0132 times
Fri 31 December 2021 19.53 (9.41%) 18.02 17.65 - 22.24 1.0296 times
Thu 31 December 2020 17.85 (0%) 17.83 15.18 - 18.44 0.3273 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnnisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnnisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.36
20 day DMA 20.36
35 day DMA 20.46
50 day DMA 20.84
100 day DMA 20.57
150 day DMA 19.54
200 day DMA 19.17

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.4320.57
12 day EMA20.4320.4120.46
20 day EMA20.4420.4320.46
35 day EMA20.6120.6220.65
50 day EMA20.8120.8220.85

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.520.57
12 day SMA20.3620.3520.34
20 day SMA20.3620.3520.37
35 day SMA20.4620.4820.53
50 day SMA20.8420.8620.88
100 day SMA20.5720.5520.53
150 day SMA19.5419.5219.5
200 day SMA19.1719.1519.14

Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top