Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 13.74 and 13.92
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 13.873333333333 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.05 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.86 (-0.14%) | 13.97 | 13.79 - 13.97 | 0.9043 times | Fri 26 December 2025 | 13.88 (-0.5%) | 13.97 | 13.85 - 14.03 | 0.6131 times | Wed 24 December 2025 | 13.95 (1.01%) | 13.83 | 13.83 - 13.97 | 0.3838 times | Tue 23 December 2025 | 13.81 (-0.86%) | 13.93 | 13.81 - 13.98 | 0.7664 times | Mon 22 December 2025 | 13.93 (0.72%) | 13.88 | 13.83 - 13.94 | 1.3211 times | Fri 19 December 2025 | 13.83 (0.58%) | 13.73 | 13.72 - 13.98 | 2.1102 times | Thu 18 December 2025 | 13.75 (0.36%) | 13.80 | 13.70 - 13.87 | 1.0426 times | Wed 17 December 2025 | 13.70 (0.37%) | 13.70 | 13.61 - 13.85 | 0.9837 times | Tue 16 December 2025 | 13.65 (0.07%) | 13.64 | 13.63 - 13.76 | 1.0244 times | Mon 15 December 2025 | 13.64 (0.81%) | 13.55 | 13.48 - 13.69 | 0.8505 times | Fri 12 December 2025 | 13.53 (0.07%) | 13.60 | 13.53 - 13.66 | 0.8573 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.74 and 13.92
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 13.873333333333 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.86 (-0.14%) | 13.97 | 13.79 - 13.97 | 0.2233 times | Fri 26 December 2025 | 13.88 (0.36%) | 13.88 | 13.81 - 14.03 | 0.7615 times | Fri 19 December 2025 | 13.83 (2.22%) | 13.55 | 13.48 - 13.98 | 1.4841 times | Fri 12 December 2025 | 13.53 (-3.56%) | 14.06 | 13.51 - 14.06 | 1.1929 times | Fri 05 December 2025 | 14.03 (0.14%) | 13.90 | 13.80 - 14.05 | 1.0015 times | Fri 28 November 2025 | 14.01 (3.85%) | 13.46 | 13.42 - 14.06 | 1.2058 times | Fri 21 November 2025 | 13.49 (-0.74%) | 13.63 | 13.20 - 13.69 | 1.6056 times | Fri 14 November 2025 | 13.59 (-0.22%) | 13.65 | 13.50 - 13.89 | 1.231 times | Fri 07 November 2025 | 13.62 (2.87%) | 13.30 | 13.18 - 13.63 | 1.0985 times | Fri 31 October 2025 | 13.24 (0%) | 13.16 | 13.08 - 13.30 | 0.1959 times | Fri 31 October 2025 | 13.24 (-1.19%) | 13.45 | 13.04 - 13.66 | 1.1324 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.38 and 13.96
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 13.8 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.86 (-1.07%) | 13.90 | 13.48 - 14.06 | 0.9063 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.9991 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.3069 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.3646 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.8796 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 1.0134 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.8453 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.7907 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.0531 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 0.8409 times | Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 0.6439 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 12.33 and 16.06
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 13.056666666667 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 16.79 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.86 (9.57%) | 12.51 | 10.79 - 14.52 | 2.8737 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.1612 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.7635 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.7279 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.4186 times | Thu 31 December 2020 | 17.80 (0%) | 15.75 | 15.64 - 18.41 | 0.0551 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.86 | 13.85 |
| 12 day EMA | 13.81 | 13.8 | 13.79 |
| 20 day EMA | 13.77 | 13.76 | 13.75 |
| 35 day EMA | 13.7 | 13.69 | 13.68 |
| 50 day EMA | 13.6 | 13.59 | 13.58 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.88 | 13.85 |
| 12 day SMA | 13.75 | 13.74 | 13.73 |
| 20 day SMA | 13.79 | 13.8 | 13.8 |
| 35 day SMA | 13.72 | 13.71 | 13.7 |
| 50 day SMA | 13.61 | 13.6 | 13.59 |
| 100 day SMA | 13.09 | 13.08 | 13.06 |
| 150 day SMA | 12.85 | 12.84 | 12.83 |
| 200 day SMA | 12.74 | 12.74 | 12.74 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
