Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 14.05 and 14.28
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.11 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.34 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.10 (1%) | 14.03 | 14.00 - 14.23 | 0.8644 times | Wed 11 February 2026 | 13.96 (0.87%) | 13.86 | 13.84 - 14.06 | 0.7789 times | Tue 10 February 2026 | 13.84 (-0.57%) | 13.95 | 13.77 - 14.01 | 0.8463 times | Mon 09 February 2026 | 13.92 (-1.14%) | 14.08 | 13.73 - 14.08 | 1.1787 times | Fri 06 February 2026 | 14.08 (0.5%) | 14.05 | 14.00 - 14.15 | 0.6605 times | Thu 05 February 2026 | 14.01 (-0.57%) | 14.00 | 13.92 - 14.11 | 0.9474 times | Wed 04 February 2026 | 14.09 (0.36%) | 14.07 | 13.90 - 14.09 | 0.9458 times | Tue 03 February 2026 | 14.04 (1.59%) | 13.90 | 13.81 - 14.15 | 1.0276 times | Mon 02 February 2026 | 13.82 (-0.43%) | 13.86 | 13.69 - 13.95 | 1.1197 times | Fri 30 January 2026 | 13.88 (-4.74%) | 14.57 | 13.83 - 14.61 | 1.6307 times | Thu 29 January 2026 | 14.57 (-0.48%) | 14.65 | 14.45 - 14.73 | 0.9563 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.92 and 14.42
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.10 (0.14%) | 14.08 | 13.73 - 14.23 | 0.8833 times | Fri 06 February 2026 | 14.08 (1.44%) | 13.86 | 13.69 - 14.15 | 1.1319 times | Fri 30 January 2026 | 13.88 (-5.06%) | 14.62 | 13.83 - 14.93 | 1.5041 times | Fri 23 January 2026 | 14.62 (-0.2%) | 14.50 | 14.11 - 14.67 | 1.1625 times | Fri 16 January 2026 | 14.65 (4.79%) | 13.96 | 13.90 - 14.67 | 1.3288 times | Fri 09 January 2026 | 13.98 (-0.71%) | 14.06 | 13.87 - 14.27 | 1.5253 times | Fri 02 January 2026 | 14.08 (1.59%) | 13.97 | 13.72 - 14.14 | 0.7156 times | Mon 29 December 2025 | 13.86 (-0.14%) | 13.97 | 13.79 - 13.97 | 0.1581 times | Fri 26 December 2025 | 13.88 (0.36%) | 13.88 | 13.81 - 14.03 | 0.5393 times | Fri 19 December 2025 | 13.83 (2.22%) | 13.55 | 13.48 - 13.98 | 1.0511 times | Fri 12 December 2025 | 13.53 (-3.56%) | 14.06 | 13.51 - 14.06 | 0.8449 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.9 and 14.44
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.006666666667 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.10 (1.59%) | 13.86 | 13.69 - 14.23 | 0.5333 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.5566 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.9676 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.9634 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.2602 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.3158 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.8482 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.9772 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.8151 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.7625 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.0154 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 13.9 and 15.14
| Yearly Target 1 | 13 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 14.24 |
| Yearly Target 4 | 14.79 |
| Yearly Target 5 | 15.48 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.10 (0.57%) | 13.85 | 13.69 - 14.93 | 0.5891 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.0842 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.2356 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.8124 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.7746 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.4455 times | Thu 31 December 2020 | 17.80 (0%) | 15.75 | 15.64 - 18.41 | 0.0586 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.03 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.97 | 13.97 |
| 12 day EMA | 14.07 | 14.07 | 14.09 |
| 20 day EMA | 14.11 | 14.11 | 14.13 |
| 35 day EMA | 14.08 | 14.08 | 14.09 |
| 50 day EMA | 14 | 14 | 14 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.96 | 13.99 |
| 12 day SMA | 14.08 | 14.13 | 14.19 |
| 20 day SMA | 14.26 | 14.26 | 14.26 |
| 35 day SMA | 14.14 | 14.13 | 14.13 |
| 50 day SMA | 14.03 | 14.02 | 14.02 |
| 100 day SMA | 13.6 | 13.58 | 13.56 |
| 150 day SMA | 13.25 | 13.24 | 13.23 |
| 200 day SMA | 13.01 | 13 | 12.99 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
