DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 10.76 and 10.93
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 10.88 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.05 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.89 (0.55%) | 10.93 | 10.79 - 10.96 | 0.5583 times | Wed 28 October 2026 | 10.83 (-0.82%) | 10.92 | 10.72 - 10.94 | 0.7704 times | Tue 27 October 2026 | 10.92 (0.28%) | 10.89 | 10.80 - 10.96 | 0.9215 times | Mon 26 October 2026 | 10.89 (-0.27%) | 10.91 | 10.81 - 11.05 | 0.718 times | Fri 23 October 2026 | 10.92 (-1.18%) | 11.01 | 10.79 - 11.11 | 1.0533 times | Thu 22 October 2026 | 11.05 (0%) | 10.92 | 10.75 - 11.25 | 1.1242 times | Wed 21 October 2026 | 11.05 (0.82%) | 11.15 | 10.99 - 11.20 | 1.1269 times | Tue 20 October 2026 | 10.96 (3.69%) | 10.62 | 10.59 - 10.97 | 1.0132 times | Mon 19 October 2026 | 10.57 (-3.29%) | 11.00 | 10.31 - 11.01 | 1.5323 times | Fri 16 October 2026 | 10.93 (-1.71%) | 11.17 | 10.88 - 11.17 | 1.1818 times | Thu 15 October 2026 | 11.12 (2.58%) | 11.02 | 11.00 - 11.28 | 1.3932 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 10.64 and 10.97
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.89 (-0.27%) | 10.91 | 10.72 - 11.05 | 0.6019 times | Fri 23 October 2026 | 10.92 (-0.09%) | 11.00 | 10.31 - 11.25 | 1.1863 times | Fri 16 October 2026 | 10.93 (0.64%) | 10.86 | 10.68 - 11.28 | 1.1525 times | Fri 09 October 2026 | 10.86 (-1.45%) | 11.03 | 10.36 - 11.10 | 1.3809 times | Fri 02 October 2026 | 11.02 (-2.82%) | 11.26 | 10.88 - 11.53 | 1.219 times | Fri 25 September 2026 | 11.34 (-6.9%) | 12.10 | 11.11 - 12.25 | 1.1598 times | Fri 18 September 2026 | 12.18 (-2.72%) | 12.52 | 12.03 - 12.57 | 1.3119 times | Fri 11 September 2026 | 12.52 (-2.95%) | 12.90 | 12.47 - 13.02 | 0.7237 times | Fri 04 September 2026 | 12.90 (-0.08%) | 12.87 | 12.71 - 13.02 | 0.6443 times | Fri 28 August 2026 | 12.91 (-0.92%) | 13.03 | 12.82 - 13.10 | 0.6196 times | Fri 21 August 2026 | 13.03 (-0.23%) | 13.10 | 13.00 - 13.40 | 0.8187 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 10.1 and 11.1
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.89 (-2.24%) | 11.14 | 10.31 - 11.31 | 1.325 times | Wed 30 September 2026 | 11.14 (-13.58%) | 12.84 | 11.11 - 13.02 | 1.1819 times | Mon 31 August 2026 | 12.89 (1.42%) | 12.75 | 12.61 - 13.40 | 0.8455 times | Fri 31 July 2026 | 12.71 (-3.05%) | 13.10 | 12.53 - 13.59 | 0.9985 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.7707 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.6801 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 0.9655 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.1085 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 0.9108 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.2136 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.7218 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 8.29 and 12.91
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 12.043333333333 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 16.66 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.89 (-22.33%) | 13.85 | 10.31 - 14.93 | 2.5618 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 2.145 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 0.8639 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.55 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.528 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.3098 times | Thu 31 December 2020 | 17.80 (0%) | 15.75 | 15.64 - 18.41 | 0.0415 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.88 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.9 | 10.93 |
| 12 day EMA | 10.92 | 10.93 | 10.95 |
| 20 day EMA | 11.03 | 11.05 | 11.07 |
| 35 day EMA | 11.39 | 11.42 | 11.45 |
| 50 day EMA | 11.79 | 11.83 | 11.87 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.92 | 10.97 |
| 12 day SMA | 10.91 | 10.91 | 10.92 |
| 20 day SMA | 10.88 | 10.89 | 10.9 |
| 35 day SMA | 11.28 | 11.33 | 11.39 |
| 50 day SMA | 11.77 | 11.82 | 11.86 |
| 100 day SMA | 12.38 | 12.4 | 12.42 |
| 150 day SMA | 12.64 | 12.65 | 12.66 |
| 200 day SMA | 12.93 | 12.95 | 12.96 |


