DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 13.21 and 13.45
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.41 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.65 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.33 (-1.48%) | 13.45 | 13.33 - 13.57 | 0.9271 times | Wed 11 March 2026 | 13.53 (-0.51%) | 13.62 | 13.39 - 13.75 | 0.6588 times | Tue 10 March 2026 | 13.60 (1.34%) | 13.41 | 13.37 - 13.78 | 1.2838 times | Mon 09 March 2026 | 13.42 (-0.15%) | 13.33 | 12.82 - 13.43 | 1.4424 times | Fri 06 March 2026 | 13.44 (-1.25%) | 13.54 | 13.35 - 13.57 | 1.0249 times | Thu 05 March 2026 | 13.61 (-0.51%) | 13.60 | 13.53 - 13.76 | 0.74 times | Wed 04 March 2026 | 13.68 (-0.73%) | 13.94 | 13.64 - 13.96 | 0.8568 times | Tue 03 March 2026 | 13.78 (-0.65%) | 13.65 | 13.59 - 13.95 | 0.8363 times | Mon 02 March 2026 | 13.87 (-1.14%) | 13.84 | 13.53 - 13.97 | 1.3648 times | Fri 27 February 2026 | 14.03 (-0.07%) | 13.95 | 13.93 - 14.14 | 0.865 times | Thu 26 February 2026 | 14.04 (0.57%) | 13.95 | 13.91 - 14.10 | 0.5713 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.85 and 13.81
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.31 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.33 (-0.82%) | 13.33 | 12.82 - 13.78 | 0.9743 times | Fri 06 March 2026 | 13.44 (-4.21%) | 13.84 | 13.35 - 13.97 | 1.0897 times | Fri 27 February 2026 | 14.03 (-0.71%) | 13.98 | 13.77 - 14.21 | 1.03 times | Fri 20 February 2026 | 14.13 (0.57%) | 14.12 | 13.84 - 14.14 | 0.9937 times | Fri 13 February 2026 | 14.05 (0%) | 14.11 | 13.89 - 14.22 | 0.1871 times | Fri 13 February 2026 | 14.05 (-0.21%) | 14.08 | 13.73 - 14.23 | 1.001 times | Fri 06 February 2026 | 14.08 (1.44%) | 13.86 | 13.69 - 14.15 | 1.0429 times | Fri 30 January 2026 | 13.88 (-5.06%) | 14.62 | 13.83 - 14.93 | 1.3858 times | Fri 23 January 2026 | 14.62 (-0.2%) | 14.50 | 14.11 - 14.67 | 1.0711 times | Fri 16 January 2026 | 14.65 (4.79%) | 13.96 | 13.90 - 14.67 | 1.2243 times | Fri 09 January 2026 | 13.98 (-0.71%) | 14.06 | 13.87 - 14.27 | 1.4054 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.5 and 13.65
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.373333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.33 (-4.99%) | 13.84 | 12.82 - 13.97 | 0.5635 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1617 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4798 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.9199 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.9159 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1981 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.2509 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.8064 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.9289 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.7749 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.7249 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 12.02 and 14.13
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 13.693333333333 |
| Yearly Target 4 | 14.57 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.33 (-4.92%) | 13.85 | 12.82 - 14.93 | 0.9036 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 2.9329 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.175 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.7726 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.7366 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.4236 times | Thu 31 December 2020 | 17.80 (0%) | 15.75 | 15.64 - 18.41 | 0.0558 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.98 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.56 | 13.58 |
| 12 day EMA | 13.64 | 13.7 | 13.73 |
| 20 day EMA | 13.76 | 13.8 | 13.83 |
| 35 day EMA | 13.87 | 13.9 | 13.92 |
| 50 day EMA | 13.96 | 13.99 | 14.01 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.52 | 13.55 |
| 12 day SMA | 13.69 | 13.74 | 13.78 |
| 20 day SMA | 13.82 | 13.86 | 13.88 |
| 35 day SMA | 13.98 | 14.01 | 14.04 |
| 50 day SMA | 14.04 | 14.05 | 14.05 |
| 100 day SMA | 13.83 | 13.83 | 13.83 |
| 150 day SMA | 13.42 | 13.41 | 13.4 |
| 200 day SMA | 13.16 | 13.15 | 13.14 |


