Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.52 and 37.89
| Intraday Target 1 | 37.21 |
| Intraday Target 2 | 37.45 |
| Intraday Target 3 | 37.576666666667 |
| Intraday Target 4 | 37.82 |
| Intraday Target 5 | 37.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.70 (0.67%) | 37.51 | 37.33 - 37.70 | 0.3437 times | Wed 29 July 2026 | 37.45 (-1.81%) | 37.92 | 37.45 - 37.94 | 0.6056 times | Tue 28 July 2026 | 38.14 (0.39%) | 38.12 | 37.98 - 38.16 | 1.9149 times | Mon 27 July 2026 | 37.99 (0.18%) | 38.07 | 37.95 - 38.07 | 0.1964 times | Fri 24 July 2026 | 37.92 (1.01%) | 37.83 | 37.81 - 38.03 | 1.0311 times | Thu 23 July 2026 | 37.54 (-0.48%) | 37.59 | 37.51 - 37.67 | 0.7692 times | Wed 22 July 2026 | 37.72 (0.59%) | 37.54 | 37.54 - 37.81 | 1.1948 times | Tue 21 July 2026 | 37.50 (0.29%) | 37.41 | 37.40 - 37.57 | 0.6056 times | Mon 20 July 2026 | 37.39 (-0.61%) | 37.74 | 37.31 - 37.74 | 3.1588 times | Fri 17 July 2026 | 37.62 (-0.24%) | 37.60 | 37.55 - 37.62 | 0.18 times | Thu 16 July 2026 | 37.71 (1.53%) | 37.52 | 37.52 - 37.71 | 0.1309 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 37.1 and 37.93
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.73 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.70 (-0.58%) | 38.07 | 37.33 - 38.16 | 0.6393 times | Fri 24 July 2026 | 37.92 (0.8%) | 37.74 | 37.31 - 38.03 | 1.4118 times | Fri 17 July 2026 | 37.62 (1.43%) | 37.12 | 37.10 - 37.71 | 0.4341 times | Fri 10 July 2026 | 37.09 (0.51%) | 36.90 | 36.82 - 37.37 | 0.4557 times | Thu 02 July 2026 | 36.90 (0.38%) | 36.70 | 36.42 - 36.92 | 2.6698 times | Fri 26 June 2026 | 36.76 (1.6%) | 36.27 | 36.27 - 36.84 | 0.5504 times | Thu 18 June 2026 | 36.18 (-1.15%) | 36.61 | 36.08 - 36.64 | 0.6119 times | Fri 12 June 2026 | 36.60 (1.86%) | 35.89 | 35.58 - 36.67 | 0.7521 times | Fri 05 June 2026 | 35.93 (0.59%) | 35.33 | 35.18 - 36.05 | 0.9537 times | Fri 29 May 2026 | 35.72 (-2.35%) | 36.60 | 35.72 - 36.60 | 1.5212 times | Fri 22 May 2026 | 36.58 (0.58%) | 36.35 | 36.29 - 36.70 | 4.2389 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 37.09 and 38.78
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 37.443333333333 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.70 (3.17%) | 36.47 | 36.47 - 38.16 | 0.4146 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.654 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.1771 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.4063 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.9974 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.4692 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.0168 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.6299 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.9358 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.2988 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 3.8354 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 35.65 and 40.21
| Yearly Target 1 | 31.93 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 36.486666666667 |
| Yearly Target 4 | 39.37 |
| Yearly Target 5 | 41.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.70 (7.62%) | 34.98 | 33.60 - 38.16 | 0.434 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 1.1555 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.3895 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 1.1616 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.806 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 1.5237 times | Thu 31 December 2020 | 24.55 (0%) | 22.75 | 22.07 - 24.57 | 0.5297 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 37.65 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.03 |
| 50 day DMA | 36.73 |
| 100 day DMA | 36.26 |
| 150 day DMA | 36.22 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.74 | 37.89 |
| 12 day EMA | 37.61 | 37.59 | 37.62 |
| 20 day EMA | 37.43 | 37.4 | 37.4 |
| 35 day EMA | 37.14 | 37.11 | 37.09 |
| 50 day EMA | 36.84 | 36.8 | 36.77 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.81 | 37.86 |
| 12 day SMA | 37.65 | 37.61 | 37.58 |
| 20 day SMA | 37.43 | 37.37 | 37.33 |
| 35 day SMA | 37.03 | 36.98 | 36.93 |
| 50 day SMA | 36.73 | 36.71 | 36.69 |
| 100 day SMA | 36.26 | 36.25 | 36.24 |
| 150 day SMA | 36.22 | 36.2 | 36.18 |
| 200 day SMA | 35.87 | 35.86 | 35.84 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
