Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.51 and 36.76
| Intraday Target 1 | 36.31 |
| Intraday Target 2 | 36.46 |
| Intraday Target 3 | 36.563333333333 |
| Intraday Target 4 | 36.71 |
| Intraday Target 5 | 36.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.60 (0.8%) | 36.42 | 36.42 - 36.67 | 0.8617 times | Thu 11 June 2026 | 36.31 (0.41%) | 36.33 | 36.24 - 36.43 | 0.9218 times | Wed 10 June 2026 | 36.16 (0.33%) | 36.15 | 36.13 - 36.44 | 0.7615 times | Tue 09 June 2026 | 36.04 (1.29%) | 35.73 | 35.73 - 36.04 | 1.0621 times | Mon 08 June 2026 | 35.58 (-0.97%) | 35.89 | 35.58 - 35.89 | 0.8016 times | Fri 05 June 2026 | 35.93 (0.42%) | 36.04 | 35.93 - 36.05 | 0.4409 times | Thu 04 June 2026 | 35.78 (0.59%) | 35.72 | 35.72 - 35.87 | 0.8016 times | Wed 03 June 2026 | 35.57 (0.42%) | 35.37 | 35.37 - 35.73 | 1.1623 times | Tue 02 June 2026 | 35.42 (0.43%) | 35.18 | 35.18 - 35.42 | 2.2244 times | Mon 01 June 2026 | 35.27 (-1.26%) | 35.33 | 35.27 - 35.41 | 0.9619 times | Fri 29 May 2026 | 35.72 (-0.92%) | 35.80 | 35.72 - 35.82 | 7.7555 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.09 and 37.18
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.283333333333 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.60 (1.86%) | 35.89 | 35.58 - 36.67 | 0.549 times | Fri 05 June 2026 | 35.93 (0.59%) | 35.33 | 35.18 - 36.05 | 0.6963 times | Fri 29 May 2026 | 35.72 (-2.35%) | 36.60 | 35.72 - 36.60 | 1.1106 times | Fri 22 May 2026 | 36.58 (0.58%) | 36.35 | 36.29 - 36.70 | 3.0946 times | Fri 15 May 2026 | 36.37 (0.25%) | 36.32 | 36.26 - 36.81 | 0.4866 times | Fri 08 May 2026 | 36.28 (-1.68%) | 36.69 | 36.28 - 37.01 | 2.0913 times | Fri 01 May 2026 | 36.90 (1.4%) | 36.31 | 36.31 - 37.13 | 0.3144 times | Fri 24 April 2026 | 36.39 (-0.76%) | 36.57 | 36.27 - 36.85 | 0.3793 times | Fri 17 April 2026 | 36.67 (1.49%) | 36.03 | 36.03 - 36.81 | 0.7961 times | Fri 10 April 2026 | 36.13 (3.41%) | 34.83 | 34.83 - 36.48 | 0.4817 times | Thu 02 April 2026 | 34.94 (3.19%) | 33.96 | 33.60 - 35.14 | 0.6039 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.89 and 37.38
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 36.15 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.60 (2.46%) | 35.33 | 35.18 - 36.67 | 0.1656 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 0.9067 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.313 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7683 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.1317 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7833 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4852 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.4912 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.0005 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.9545 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.612 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 35.1 and 39
| Yearly Target 1 | 32 |
| Yearly Target 2 | 34.3 |
| Yearly Target 3 | 35.9 |
| Yearly Target 4 | 38.2 |
| Yearly Target 5 | 39.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.60 (4.48%) | 34.98 | 33.60 - 37.50 | 0.3769 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 1.1656 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.3929 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 1.1717 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.8217 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 1.537 times | Thu 31 December 2020 | 24.55 (0%) | 22.75 | 22.07 - 24.57 | 0.5343 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.43
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 35.87 |
| 20 day DMA | 36.12 |
| 35 day DMA | 36.33 |
| 50 day DMA | 36.27 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.73 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.06 | 35.93 |
| 12 day EMA | 36.1 | 36.01 | 35.95 |
| 20 day EMA | 36.1 | 36.05 | 36.02 |
| 35 day EMA | 36.06 | 36.03 | 36.01 |
| 50 day EMA | 36.09 | 36.07 | 36.06 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36 | 35.9 |
| 12 day SMA | 35.87 | 35.84 | 35.86 |
| 20 day SMA | 36.12 | 36.13 | 36.15 |
| 35 day SMA | 36.33 | 36.33 | 36.33 |
| 50 day SMA | 36.27 | 36.24 | 36.2 |
| 100 day SMA | 36.05 | 36.05 | 36.04 |
| 150 day SMA | 35.73 | 35.72 | 35.71 |
| 200 day SMA | 35.54 | 35.53 | 35.52 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
