FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.26 and 37.41
| Intraday Target 1 | 37.16 |
| Intraday Target 2 | 37.25 |
| Intraday Target 3 | 37.313333333333 |
| Intraday Target 4 | 37.4 |
| Intraday Target 5 | 37.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.33 (0.05%) | 37.33 | 37.23 - 37.38 | 4.2714 times | Mon 24 August 2026 | 37.31 (0.27%) | 37.38 | 37.24 - 37.40 | 0.5863 times | Fri 21 August 2026 | 37.21 (0.46%) | 37.28 | 37.06 - 37.37 | 1.6918 times | Thu 20 August 2026 | 37.04 (-1.12%) | 37.13 | 37.04 - 37.13 | 0.2345 times | Wed 19 August 2026 | 37.46 (-1.13%) | 37.59 | 37.42 - 37.59 | 0.536 times | Tue 18 August 2026 | 37.89 (-0.45%) | 38.03 | 37.89 - 38.04 | 0.1843 times | Mon 17 August 2026 | 38.06 (-0.24%) | 38.07 | 38.03 - 38.14 | 0.603 times | Fri 14 August 2026 | 38.15 (0.58%) | 38.08 | 38.08 - 38.15 | 0.5025 times | Thu 13 August 2026 | 37.93 (0%) | 38.04 | 37.90 - 38.04 | 0.4188 times | Wed 12 August 2026 | 37.93 (0.4%) | 37.90 | 37.90 - 37.99 | 0.9715 times | Tue 11 August 2026 | 37.78 (0.08%) | 37.84 | 37.78 - 37.95 | 0.871 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 37.2 and 37.37
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 37.32 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.33 (0.32%) | 37.38 | 37.23 - 37.40 | 1.0926 times | Fri 21 August 2026 | 37.21 (-2.46%) | 38.07 | 37.04 - 38.14 | 0.7309 times | Fri 14 August 2026 | 38.15 (0.87%) | 37.77 | 37.75 - 38.15 | 0.6932 times | Fri 07 August 2026 | 37.82 (0.19%) | 37.84 | 37.64 - 38.30 | 0.6442 times | Fri 31 July 2026 | 37.75 (-0.45%) | 38.07 | 37.33 - 38.16 | 0.7535 times | Fri 24 July 2026 | 37.92 (0.8%) | 37.74 | 37.31 - 38.03 | 1.556 times | Fri 17 July 2026 | 37.62 (1.43%) | 37.12 | 37.10 - 37.71 | 0.4785 times | Fri 10 July 2026 | 37.09 (0.51%) | 36.90 | 36.82 - 37.37 | 0.5022 times | Thu 02 July 2026 | 36.90 (0.38%) | 36.70 | 36.42 - 36.92 | 2.9424 times | Fri 26 June 2026 | 36.76 (1.6%) | 36.27 | 36.27 - 36.84 | 0.6066 times | Thu 18 June 2026 | 36.18 (-1.15%) | 36.61 | 36.08 - 36.64 | 0.6744 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 36.56 and 37.82
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 37.556666666667 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.33 (-1.11%) | 37.84 | 37.04 - 38.30 | 0.3986 times | Fri 31 July 2026 | 37.75 (3.31%) | 36.47 | 36.47 - 38.16 | 0.4634 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.7212 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.298 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.448 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 1.0999 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.6202 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.1213 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.6946 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 2.1347 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.4322 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 35.47 and 40.17
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 36.41 |
| Yearly Target 4 | 39.22 |
| Yearly Target 5 | 41.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.33 (6.57%) | 34.98 | 33.60 - 38.30 | 0.4582 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 1.1512 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.388 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 1.1573 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.7994 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 1.5181 times | Thu 31 December 2020 | 24.55 (0%) | 22.75 | 22.07 - 24.57 | 0.5277 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.65 |
| 20 day DMA | 37.72 |
| 35 day DMA | 37.62 |
| 50 day DMA | 37.33 |
| 100 day DMA | 36.8 |
| 150 day DMA | 36.48 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.39 | 37.43 |
| 12 day EMA | 37.55 | 37.59 | 37.64 |
| 20 day EMA | 37.58 | 37.61 | 37.64 |
| 35 day EMA | 37.42 | 37.43 | 37.44 |
| 50 day EMA | 37.21 | 37.21 | 37.21 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.38 | 37.53 |
| 12 day SMA | 37.65 | 37.69 | 37.74 |
| 20 day SMA | 37.72 | 37.76 | 37.8 |
| 35 day SMA | 37.62 | 37.62 | 37.61 |
| 50 day SMA | 37.33 | 37.31 | 37.29 |
| 100 day SMA | 36.8 | 36.77 | 36.75 |
| 150 day SMA | 36.48 | 36.47 | 36.46 |
| 200 day SMA | 36.13 | 36.12 | 36.1 |


