Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.76 and 35.88
| Intraday Target 1 | 35.73 |
| Intraday Target 2 | 35.78 |
| Intraday Target 3 | 35.85 |
| Intraday Target 4 | 35.9 |
| Intraday Target 5 | 35.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.83 (0.34%) | 35.85 | 35.80 - 35.92 | 0.9857 times | Thu 08 January 2026 | 35.71 (0.59%) | 35.71 | 35.68 - 35.71 | 3.7 times | Wed 07 January 2026 | 35.50 (-0.92%) | 35.79 | 35.46 - 35.79 | 2.3857 times | Tue 06 January 2026 | 35.83 (0.28%) | 35.59 | 35.55 - 35.83 | 0.2571 times | Mon 05 January 2026 | 35.73 (1.28%) | 35.70 | 35.70 - 35.84 | 0.3857 times | Fri 02 January 2026 | 35.28 (0.71%) | 34.98 | 34.98 - 35.31 | 0.3857 times | Wed 31 December 2025 | 35.03 (-0.88%) | 35.29 | 35.00 - 35.29 | 0.2429 times | Tue 30 December 2025 | 35.34 (-0.34%) | 35.42 | 35.34 - 35.46 | 0.6714 times | Mon 29 December 2025 | 35.46 (-0.23%) | 35.46 | 35.43 - 35.50 | 0.7286 times | Fri 26 December 2025 | 35.54 (-0.14%) | 35.47 | 35.47 - 35.54 | 0.2571 times | Wed 24 December 2025 | 35.59 (0.28%) | 35.62 | 35.59 - 35.62 | 0.0429 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.65 and 36.11
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 35.736666666667 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.83 (1.56%) | 35.70 | 35.46 - 35.92 | 0.828 times | Fri 02 January 2026 | 35.28 (-0.73%) | 35.46 | 34.98 - 35.50 | 0.2177 times | Fri 26 December 2025 | 35.54 (1.11%) | 35.14 | 35.14 - 35.62 | 0.1963 times | Fri 19 December 2025 | 35.15 (0.09%) | 35.31 | 34.85 - 35.31 | 0.3803 times | Fri 12 December 2025 | 35.12 (0.06%) | 35.03 | 34.74 - 35.38 | 0.8939 times | Fri 05 December 2025 | 35.10 (-0.48%) | 35.02 | 34.78 - 35.21 | 0.5949 times | Fri 28 November 2025 | 35.27 (3.19%) | 34.24 | 34.24 - 35.29 | 0.2423 times | Fri 21 November 2025 | 34.18 (-1.56%) | 34.72 | 33.85 - 34.75 | 0.3895 times | Fri 14 November 2025 | 34.72 (-0.63%) | 35.02 | 34.64 - 35.44 | 4.9678 times | Fri 07 November 2025 | 34.94 (1.16%) | 34.52 | 34.46 - 34.94 | 1.2895 times | Fri 31 October 2025 | 34.54 (0%) | 34.53 | 34.37 - 34.63 | 0.092 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.41 and 36.35
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 35.576666666667 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.83 (2.28%) | 34.98 | 34.98 - 35.92 | 0.1559 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4021 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.2357 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.8455 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.4482 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5201 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.9143 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.9367 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.3162 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.2253 times | Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.2521 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 35.41 and 36.35
| Yearly Target 1 | 34.64 |
| Yearly Target 2 | 35.23 |
| Yearly Target 3 | 35.576666666667 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 36.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.83 (2.28%) | 34.98 | 34.98 - 35.92 | 0.0178 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 1.2083 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.4053 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 1.3353 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.8988 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 1.5895 times | Thu 31 December 2020 | 24.55 (0%) | 22.75 | 22.07 - 24.57 | 0.5451 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.39
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.37 |
| 35 day DMA | 35.1 |
| 50 day DMA | 34.99 |
| 100 day DMA | 34.98 |
| 150 day DMA | 34.9 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.6 | 35.54 |
| 12 day EMA | 35.52 | 35.46 | 35.42 |
| 20 day EMA | 35.4 | 35.35 | 35.31 |
| 35 day EMA | 35.2 | 35.16 | 35.13 |
| 50 day EMA | 35.05 | 35.02 | 34.99 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.61 | 35.47 |
| 12 day SMA | 35.53 | 35.49 | 35.45 |
| 20 day SMA | 35.37 | 35.32 | 35.27 |
| 35 day SMA | 35.1 | 35.06 | 35.02 |
| 50 day SMA | 34.99 | 34.96 | 34.95 |
| 100 day SMA | 34.98 | 34.97 | 34.96 |
| 150 day SMA | 34.9 | 34.89 | 34.89 |
| 200 day SMA | 34.84 | 34.84 | 34.83 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
