Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.72 and 35.02
| Intraday Target 1 | 34.66 |
| Intraday Target 2 | 34.78 |
| Intraday Target 3 | 34.963333333333 |
| Intraday Target 4 | 35.08 |
| Intraday Target 5 | 35.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.89 (-1.16%) | 34.95 | 34.85 - 35.15 | 4.7981 times | Wed 11 March 2026 | 35.30 (-0.98%) | 35.31 | 35.19 - 35.37 | 0.1742 times | Mon 09 March 2026 | 35.65 (0.51%) | 34.92 | 34.80 - 35.65 | 0.2217 times | Fri 06 March 2026 | 35.47 (-1.31%) | 35.45 | 35.33 - 35.48 | 1.4331 times | Thu 05 March 2026 | 35.94 (-1.78%) | 36.13 | 35.69 - 36.13 | 0.2296 times | Wed 04 March 2026 | 36.59 (0.3%) | 36.55 | 36.55 - 36.64 | 0.4909 times | Tue 03 March 2026 | 36.48 (-1.14%) | 36.21 | 35.99 - 36.49 | 0.1267 times | Mon 02 March 2026 | 36.90 (0.68%) | 36.47 | 36.47 - 36.90 | 0.19 times | Fri 27 February 2026 | 36.65 (-0.81%) | 36.67 | 36.45 - 36.67 | 1.4568 times | Thu 26 February 2026 | 36.95 (0.52%) | 36.79 | 36.75 - 37.00 | 0.8789 times | Wed 25 February 2026 | 36.76 (0.19%) | 36.58 | 36.58 - 36.77 | 1.7102 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 34.42 and 35.27
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 35.113333333333 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.89 (-1.64%) | 34.92 | 34.80 - 35.65 | 1.037 times | Fri 06 March 2026 | 35.47 (-3.22%) | 36.47 | 35.33 - 36.90 | 0.4932 times | Fri 27 February 2026 | 36.65 (-0.95%) | 36.64 | 36.45 - 37.00 | 0.9279 times | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 0.7366 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 0.245 times | Fri 13 February 2026 | 36.84 (-1.13%) | 37.30 | 36.47 - 37.50 | 1.263 times | Fri 06 February 2026 | 37.26 (4.08%) | 35.75 | 35.75 - 37.29 | 2.4629 times | Fri 30 January 2026 | 35.80 (0.67%) | 35.56 | 35.49 - 35.80 | 0.5375 times | Fri 23 January 2026 | 35.56 (-2.17%) | 35.98 | 35.38 - 36.05 | 0.7762 times | Fri 16 January 2026 | 36.35 (1.45%) | 35.74 | 35.70 - 36.40 | 1.5207 times | Fri 09 January 2026 | 35.83 (1.56%) | 35.70 | 35.46 - 35.92 | 0.8536 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 33.8 and 35.9
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.89 (-4.8%) | 36.47 | 34.80 - 36.90 | 0.2894 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.0659 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7056 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4371 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.3434 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9192 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.6616 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5654 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.994 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.0184 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.431 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 33.5 and 36.2
| Yearly Target 1 | 33.03 |
| Yearly Target 2 | 33.96 |
| Yearly Target 3 | 35.73 |
| Yearly Target 4 | 36.66 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.89 (-0.4%) | 34.98 | 34.80 - 37.50 | 0.2102 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 1.175 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.3941 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 1.2985 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.8465 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 1.5457 times | Thu 31 December 2020 | 24.55 (0%) | 22.75 | 22.07 - 24.57 | 0.53 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.41 |
| 35 day DMA | 36.34 |
| 50 day DMA | 36.16 |
| 100 day DMA | 35.52 |
| 150 day DMA | 35.34 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.73 | 35.95 |
| 12 day EMA | 35.95 | 36.14 | 36.29 |
| 20 day EMA | 36.16 | 36.29 | 36.39 |
| 35 day EMA | 36.16 | 36.23 | 36.29 |
| 50 day EMA | 36.03 | 36.08 | 36.11 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.79 | 36.03 |
| 12 day SMA | 36.19 | 36.33 | 36.47 |
| 20 day SMA | 36.41 | 36.52 | 36.61 |
| 35 day SMA | 36.34 | 36.37 | 36.38 |
| 50 day SMA | 36.16 | 36.17 | 36.18 |
| 100 day SMA | 35.52 | 35.51 | 35.51 |
| 150 day SMA | 35.34 | 35.34 | 35.34 |
| 200 day SMA | 35.21 | 35.21 | 35.21 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
