Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.87 and 35.04
| Intraday Target 1 | 34.84 |
| Intraday Target 2 | 34.89 |
| Intraday Target 3 | 35.006666666667 |
| Intraday Target 4 | 35.06 |
| Intraday Target 5 | 35.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.95 (1.1%) | 35.04 | 34.95 - 35.12 | 0.8436 times | Tue 31 March 2026 | 34.57 (2.55%) | 34.13 | 34.10 - 34.57 | 0.237 times | Mon 30 March 2026 | 33.71 (-0.44%) | 33.96 | 33.60 - 33.97 | 0.4739 times | Fri 27 March 2026 | 33.86 (-1.14%) | 34.01 | 33.84 - 34.12 | 0.5118 times | Thu 26 March 2026 | 34.25 (-1.44%) | 34.72 | 34.23 - 34.72 | 1.109 times | Wed 25 March 2026 | 34.75 (0.64%) | 34.77 | 34.58 - 34.90 | 4.6444 times | Tue 24 March 2026 | 34.53 (0.41%) | 34.27 | 34.24 - 34.63 | 0.5877 times | Mon 23 March 2026 | 34.39 (0.88%) | 34.72 | 34.38 - 34.75 | 0.4644 times | Fri 20 March 2026 | 34.09 (-1.25%) | 34.29 | 33.96 - 34.29 | 0.8526 times | Thu 19 March 2026 | 34.52 (-1.6%) | 34.42 | 34.25 - 34.63 | 0.2756 times | Tue 17 March 2026 | 35.08 (0.23%) | 35.24 | 35.00 - 35.24 | 0.4929 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 34.28 and 35.8
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 34.556666666667 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.95 (3.22%) | 33.96 | 33.60 - 35.12 | 0.2748 times | Fri 27 March 2026 | 33.86 (-0.67%) | 34.72 | 33.84 - 34.90 | 1.2933 times | Fri 20 March 2026 | 34.09 (-2.18%) | 35.20 | 33.96 - 35.28 | 0.4708 times | Fri 13 March 2026 | 34.85 (-1.75%) | 34.92 | 34.80 - 35.65 | 1.4659 times | Fri 06 March 2026 | 35.47 (-3.22%) | 36.47 | 35.33 - 36.90 | 0.5227 times | Fri 27 February 2026 | 36.65 (-0.95%) | 36.64 | 36.45 - 37.00 | 0.9834 times | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 0.7807 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 0.2597 times | Fri 13 February 2026 | 36.84 (-1.13%) | 37.30 | 36.47 - 37.50 | 1.3386 times | Fri 06 February 2026 | 37.26 (4.08%) | 35.75 | 35.75 - 37.29 | 2.6101 times | Fri 30 January 2026 | 35.80 (0.67%) | 35.56 | 35.49 - 35.80 | 0.5696 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.87 and 35.04
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 35.006666666667 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.95 (1.1%) | 35.04 | 34.95 - 35.12 | 0.0283 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7355 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.1326 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7498 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4645 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.4274 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9768 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.8282 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.6008 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.0562 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.0821 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 32.33 and 36.23
| Yearly Target 1 | 31.45 |
| Yearly Target 2 | 33.2 |
| Yearly Target 3 | 35.35 |
| Yearly Target 4 | 37.1 |
| Yearly Target 5 | 39.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.95 (-0.23%) | 34.98 | 33.60 - 37.50 | 0.2524 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 1.1677 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.3917 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 1.2904 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.835 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 1.5361 times | Thu 31 December 2020 | 24.55 (0%) | 22.75 | 22.07 - 24.57 | 0.5267 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.38
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.94 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.84 |
| 100 day DMA | 35.49 |
| 150 day DMA | 35.3 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.26 | 34.1 |
| 12 day EMA | 34.61 | 34.55 | 34.55 |
| 20 day EMA | 34.9 | 34.9 | 34.94 |
| 35 day EMA | 35.27 | 35.29 | 35.33 |
| 50 day EMA | 35.71 | 35.74 | 35.79 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.23 | 34.22 |
| 12 day SMA | 34.48 | 34.47 | 34.49 |
| 20 day SMA | 34.94 | 35.04 | 35.15 |
| 35 day SMA | 35.74 | 35.81 | 35.89 |
| 50 day SMA | 35.84 | 35.87 | 35.9 |
| 100 day SMA | 35.49 | 35.49 | 35.49 |
| 150 day SMA | 35.3 | 35.3 | 35.3 |
| 200 day SMA | 35.16 | 35.16 | 35.16 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
