Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.76 and 34.95
| Intraday Target 1 | 34.72 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 34.913333333333 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 35.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.87 (-0.66%) | 35.03 | 34.84 - 35.03 | 0.777 times | Fri 05 December 2025 | 35.10 (-0.2%) | 35.18 | 35.10 - 35.21 | 0.2534 times | Thu 04 December 2025 | 35.17 (0.51%) | 35.10 | 35.10 - 35.18 | 0.4561 times | Wed 03 December 2025 | 34.99 (0.43%) | 34.78 | 34.78 - 35.07 | 2.8547 times | Tue 02 December 2025 | 34.84 (-0.26%) | 35.01 | 34.84 - 35.01 | 1.098 times | Mon 01 December 2025 | 34.93 (-0.96%) | 35.02 | 34.93 - 35.16 | 1.8919 times | Fri 28 November 2025 | 35.27 (0.4%) | 35.22 | 35.22 - 35.29 | 0.2534 times | Wed 26 November 2025 | 35.13 (0.75%) | 35.00 | 34.88 - 35.25 | 0.8277 times | Tue 25 November 2025 | 34.87 (1.63%) | 34.40 | 34.40 - 34.89 | 0.8953 times | Mon 24 November 2025 | 34.31 (0.38%) | 34.24 | 34.24 - 34.39 | 0.6926 times | Fri 21 November 2025 | 34.18 (0.97%) | 34.24 | 34.18 - 34.29 | 0.5912 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 34.76 and 34.95
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 34.913333333333 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.87 (-0.66%) | 35.03 | 34.84 - 35.03 | 0.0601 times | Fri 05 December 2025 | 35.10 (-0.48%) | 35.02 | 34.78 - 35.21 | 0.5069 times | Fri 28 November 2025 | 35.27 (3.19%) | 34.24 | 34.24 - 35.29 | 0.2064 times | Fri 21 November 2025 | 34.18 (-1.56%) | 34.72 | 33.85 - 34.75 | 0.3318 times | Fri 14 November 2025 | 34.72 (-0.63%) | 35.02 | 34.64 - 35.44 | 4.2325 times | Fri 07 November 2025 | 34.94 (1.16%) | 34.52 | 34.46 - 34.94 | 1.0986 times | Fri 31 October 2025 | 34.54 (0%) | 34.53 | 34.37 - 34.63 | 0.0784 times | Fri 31 October 2025 | 34.54 (-0.83%) | 34.89 | 34.37 - 34.99 | 0.5082 times | Fri 24 October 2025 | 34.83 (0.72%) | 34.70 | 34.70 - 35.13 | 2.5709 times | Fri 17 October 2025 | 34.58 (-0.58%) | 34.79 | 34.28 - 35.16 | 0.4063 times | Fri 10 October 2025 | 34.78 (-1.22%) | 35.19 | 34.78 - 35.34 | 0.2482 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.61 and 35.04
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 34.953333333333 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.87 (-1.13%) | 35.02 | 34.78 - 35.21 | 0.1216 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.2591 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.8616 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.4947 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5299 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.9317 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.9545 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.3413 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.2486 times | Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.2569 times | Fri 28 February 2025 | 36.31 (3.07%) | 34.98 | 34.98 - 36.31 | 0.1684 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 33.09 and 38.37
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 31.92 |
| Yearly Target 3 | 34.25 |
| Yearly Target 4 | 37.2 |
| Yearly Target 5 | 39.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.87 (2.92%) | 33.96 | 31.30 - 36.58 | 1.0153 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.3499 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 1.1527 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.6393 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 1.3722 times | Thu 31 December 2020 | 24.55 (0%) | 22.75 | 22.07 - 24.57 | 0.4706 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.94
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.78 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.83 |
| 100 day DMA | 34.84 |
| 150 day DMA | 34.88 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.03 | 35 |
| 12 day EMA | 34.9 | 34.9 | 34.86 |
| 20 day EMA | 34.82 | 34.82 | 34.79 |
| 35 day EMA | 34.84 | 34.84 | 34.82 |
| 50 day EMA | 34.86 | 34.86 | 34.85 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.01 | 35.04 |
| 12 day SMA | 34.79 | 34.73 | 34.66 |
| 20 day SMA | 34.78 | 34.78 | 34.75 |
| 35 day SMA | 34.75 | 34.74 | 34.72 |
| 50 day SMA | 34.83 | 34.84 | 34.84 |
| 100 day SMA | 34.84 | 34.84 | 34.83 |
| 150 day SMA | 34.88 | 34.88 | 34.88 |
| 200 day SMA | 34.82 | 34.82 | 34.82 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
