ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 37.05 and 37.27

Intraday Target 137
Intraday Target 237.09
Intraday Target 337.22
Intraday Target 437.31
Intraday Target 537.44

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 27 August 2026 37.18 (-0.93%) 37.35 37.13 - 37.35 0.8882 times
Wed 26 August 2026 37.53 (0.54%) 37.62 37.50 - 37.62 0.6579 times
Tue 25 August 2026 37.33 (0.05%) 37.33 37.23 - 37.38 4.1941 times
Mon 24 August 2026 37.31 (0.27%) 37.38 37.24 - 37.40 0.5757 times
Fri 21 August 2026 37.21 (0.46%) 37.28 37.06 - 37.37 1.6612 times
Thu 20 August 2026 37.04 (-1.12%) 37.13 37.04 - 37.13 0.2303 times
Wed 19 August 2026 37.46 (-1.13%) 37.59 37.42 - 37.59 0.5263 times
Tue 18 August 2026 37.89 (-0.45%) 38.03 37.89 - 38.04 0.1809 times
Mon 17 August 2026 38.06 (-0.24%) 38.07 38.03 - 38.14 0.5921 times
Fri 14 August 2026 38.15 (0.58%) 38.08 38.08 - 38.15 0.4934 times
Thu 13 August 2026 37.93 (0%) 38.04 37.90 - 38.04 0.4112 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVOL are 36.91 and 37.4

Weekly Target 136.82
Weekly Target 237
Weekly Target 337.31
Weekly Target 437.49
Weekly Target 537.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 27 August 2026 37.18 (-0.08%) 37.38 37.13 - 37.62 1.3972 times
Fri 21 August 2026 37.21 (-2.46%) 38.07 37.04 - 38.14 0.7059 times
Fri 14 August 2026 38.15 (0.87%) 37.77 37.75 - 38.15 0.6695 times
Fri 07 August 2026 37.82 (0.19%) 37.84 37.64 - 38.30 0.6222 times
Fri 31 July 2026 37.75 (-0.45%) 38.07 37.33 - 38.16 0.7277 times
Fri 24 July 2026 37.92 (0.8%) 37.74 37.31 - 38.03 1.5027 times
Fri 17 July 2026 37.62 (1.43%) 37.12 37.10 - 37.71 0.4621 times
Fri 10 July 2026 37.09 (0.51%) 36.90 36.82 - 37.37 0.485 times
Thu 02 July 2026 36.90 (0.38%) 36.70 36.42 - 36.92 2.8418 times
Fri 26 June 2026 36.76 (1.6%) 36.27 36.27 - 36.84 0.5858 times
Thu 18 June 2026 36.18 (-1.15%) 36.61 36.08 - 36.64 0.6513 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVOL are 36.48 and 37.74

Monthly Target 136.25
Monthly Target 236.71
Monthly Target 337.506666666667
Monthly Target 437.97
Monthly Target 538.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 27 August 2026 37.18 (-1.51%) 37.84 37.04 - 38.30 0.4413 times
Fri 31 July 2026 37.75 (3.31%) 36.47 36.47 - 38.16 0.4613 times
Tue 30 June 2026 36.54 (2.3%) 35.33 35.18 - 36.84 0.718 times
Fri 29 May 2026 35.72 (-3.54%) 37.10 35.72 - 37.13 1.2923 times
Thu 30 April 2026 37.03 (7.12%) 35.04 34.82 - 37.06 0.446 times
Tue 31 March 2026 34.57 (-5.68%) 36.47 33.60 - 36.90 1.095 times
Fri 27 February 2026 36.65 (2.37%) 35.75 35.75 - 37.50 1.613 times
Fri 30 January 2026 35.80 (2.2%) 34.98 34.98 - 36.40 1.1163 times
Wed 31 December 2025 35.03 (-0.68%) 35.02 34.74 - 35.62 0.6915 times
Fri 28 November 2025 35.27 (2.11%) 34.52 33.85 - 35.44 2.1252 times
Fri 31 October 2025 34.54 (-2.59%) 35.32 34.28 - 35.36 1.4259 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DVOL are 35.39 and 40.09

Yearly Target 131.66
Yearly Target 234.42
Yearly Target 336.36
Yearly Target 439.12
Yearly Target 541.06

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 27 August 2026 37.18 (6.14%) 34.98 33.60 - 38.30 0.4609 times
Wed 31 December 2025 35.03 (3.39%) 33.96 31.30 - 36.58 1.1508 times
Tue 31 December 2024 33.88 (23.97%) 27.27 26.95 - 36.47 0.3879 times
Fri 29 December 2023 27.33 (4%) 26.28 24.42 - 27.63 1.1568 times
Fri 30 December 2022 26.28 (-17.28%) 31.73 23.38 - 31.73 1.7986 times
Fri 31 December 2021 31.77 (29.41%) 24.65 23.08 - 31.89 1.5175 times
Thu 31 December 2020 24.55 (0%) 22.75 22.07 - 24.57 0.5275 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DVOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.4 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVOL

DMA (daily moving average) of First Trust DVOL

DMA period DMA value
5 day DMA 37.31
12 day DMA 37.59
20 day DMA 37.7
35 day DMA 37.63
50 day DMA 37.36
100 day DMA 36.84
150 day DMA 36.49
200 day DMA 36.16

EMA (exponential moving average) of First Trust DVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3437.4237.37
12 day EMA37.4937.5537.55
20 day EMA37.5437.5837.58
35 day EMA37.4337.4437.43
50 day EMA37.2837.2837.27

SMA (simple moving average) of First Trust DVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3137.2837.27
12 day SMA37.5937.6437.65
20 day SMA37.737.7237.72
35 day SMA37.6337.6337.62
50 day SMA37.3637.3537.33
100 day SMA36.8436.8236.8
150 day SMA36.4936.4836.48
200 day SMA36.1636.1536.13

Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top