Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.18 and 36.37
| Intraday Target 1 | 36.14 |
| Intraday Target 2 | 36.22 |
| Intraday Target 3 | 36.326666666667 |
| Intraday Target 4 | 36.41 |
| Intraday Target 5 | 36.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.31 (0.41%) | 36.33 | 36.24 - 36.43 | 0.5457 times | Wed 10 June 2026 | 36.16 (0.33%) | 36.15 | 36.13 - 36.44 | 0.4508 times | Tue 09 June 2026 | 36.04 (1.29%) | 35.73 | 35.73 - 36.04 | 0.6287 times | Mon 08 June 2026 | 35.58 (-0.97%) | 35.89 | 35.58 - 35.89 | 0.4745 times | Fri 05 June 2026 | 35.93 (0.42%) | 36.04 | 35.93 - 36.05 | 0.261 times | Thu 04 June 2026 | 35.78 (0.59%) | 35.72 | 35.72 - 35.87 | 0.4745 times | Wed 03 June 2026 | 35.57 (0.42%) | 35.37 | 35.37 - 35.73 | 0.688 times | Tue 02 June 2026 | 35.42 (0.43%) | 35.18 | 35.18 - 35.42 | 1.3167 times | Mon 01 June 2026 | 35.27 (-1.26%) | 35.33 | 35.27 - 35.41 | 0.5694 times | Fri 29 May 2026 | 35.72 (-0.92%) | 35.80 | 35.72 - 35.82 | 4.5907 times | Thu 28 May 2026 | 36.05 (-0.55%) | 36.18 | 36.05 - 36.18 | 0.3559 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.95 and 36.81
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.11 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.31 (1.06%) | 35.89 | 35.58 - 36.44 | 0.4465 times | Fri 05 June 2026 | 35.93 (0.59%) | 35.33 | 35.18 - 36.05 | 0.7038 times | Fri 29 May 2026 | 35.72 (-2.35%) | 36.60 | 35.72 - 36.60 | 1.1226 times | Fri 22 May 2026 | 36.58 (0.58%) | 36.35 | 36.29 - 36.70 | 3.1282 times | Fri 15 May 2026 | 36.37 (0.25%) | 36.32 | 36.26 - 36.81 | 0.4919 times | Fri 08 May 2026 | 36.28 (-1.68%) | 36.69 | 36.28 - 37.01 | 2.114 times | Fri 01 May 2026 | 36.90 (1.4%) | 36.31 | 36.31 - 37.13 | 0.3179 times | Fri 24 April 2026 | 36.39 (-0.76%) | 36.57 | 36.27 - 36.85 | 0.3835 times | Fri 17 April 2026 | 36.67 (1.49%) | 36.03 | 36.03 - 36.81 | 0.8047 times | Fri 10 April 2026 | 36.13 (3.41%) | 34.83 | 34.83 - 36.48 | 0.4869 times | Thu 02 April 2026 | 34.94 (3.19%) | 33.96 | 33.60 - 35.14 | 0.6105 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.75 and 37.01
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.31 (1.65%) | 35.33 | 35.18 - 36.44 | 0.1516 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 0.908 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.3134 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7694 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.1334 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7844 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4859 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.4933 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.0019 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.9587 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.6129 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 34.96 and 38.86
| Yearly Target 1 | 31.9 |
| Yearly Target 2 | 34.11 |
| Yearly Target 3 | 35.803333333333 |
| Yearly Target 4 | 38.01 |
| Yearly Target 5 | 39.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.31 (3.65%) | 34.98 | 33.60 - 37.50 | 0.3756 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 1.1658 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.3929 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 1.1719 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.8221 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 1.5373 times | Thu 31 December 2020 | 24.55 (0%) | 22.75 | 22.07 - 24.57 | 0.5344 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 35.84 |
| 20 day DMA | 36.13 |
| 35 day DMA | 36.33 |
| 50 day DMA | 36.24 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.72 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 35.93 | 35.82 |
| 12 day EMA | 36.01 | 35.95 | 35.91 |
| 20 day EMA | 36.05 | 36.02 | 36.01 |
| 35 day EMA | 36.03 | 36.01 | 36 |
| 50 day EMA | 36.05 | 36.04 | 36.03 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.9 | 35.78 |
| 12 day SMA | 35.84 | 35.86 | 35.9 |
| 20 day SMA | 36.13 | 36.15 | 36.17 |
| 35 day SMA | 36.33 | 36.33 | 36.34 |
| 50 day SMA | 36.24 | 36.2 | 36.15 |
| 100 day SMA | 36.05 | 36.04 | 36.04 |
| 150 day SMA | 35.72 | 35.71 | 35.7 |
| 200 day SMA | 35.53 | 35.52 | 35.52 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
