FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.5 and 35.73
Intraday Target 1 | 35.32 |
Intraday Target 2 | 35.45 |
Intraday Target 3 | 35.546666666667 |
Intraday Target 4 | 35.68 |
Intraday Target 5 | 35.78 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 35.59 (-0.78%) | 35.58 | 35.41 - 35.64 | 0.8254 times |
Wed 19 February 2025 | 35.87 (0%) | 35.74 | 35.74 - 35.87 | 0.0952 times |
Wed 19 February 2025 | 35.87 (0.45%) | 35.74 | 35.74 - 35.87 | 0.0952 times |
Tue 18 February 2025 | 35.71 (0.17%) | 35.60 | 35.60 - 35.76 | 1.4286 times |
Fri 14 February 2025 | 35.65 (-0.72%) | 35.93 | 35.65 - 35.93 | 0.7619 times |
Thu 13 February 2025 | 35.91 (1.47%) | 35.73 | 35.73 - 35.91 | 0.1905 times |
Wed 12 February 2025 | 35.39 (-0.65%) | 35.23 | 35.23 - 35.43 | 1.0159 times |
Tue 11 February 2025 | 35.62 (0.06%) | 35.56 | 35.56 - 35.66 | 0.5079 times |
Mon 10 February 2025 | 35.60 (0.2%) | 35.63 | 35.58 - 35.66 | 1.1111 times |
Fri 07 February 2025 | 35.53 (-0.36%) | 35.81 | 35.53 - 35.81 | 3.9683 times |
Thu 06 February 2025 | 35.66 (-0.2%) | 35.70 | 35.59 - 35.70 | 0.8571 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.27 and 35.73
Weekly Target 1 | 35.16 |
Weekly Target 2 | 35.38 |
Weekly Target 3 | 35.623333333333 |
Weekly Target 4 | 35.84 |
Weekly Target 5 | 36.08 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 35.59 (-0.78%) | 35.74 | 35.41 - 35.87 | 0.2352 times |
Wed 19 February 2025 | 35.87 (0.62%) | 35.60 | 35.60 - 35.87 | 0.3893 times |
Fri 14 February 2025 | 35.65 (0.34%) | 35.63 | 35.23 - 35.93 | 0.9165 times |
Fri 07 February 2025 | 35.53 (0.85%) | 34.98 | 34.98 - 35.81 | 2.1411 times |
Fri 31 January 2025 | 35.23 (-0.28%) | 35.14 | 35.13 - 35.57 | 0.4136 times |
Fri 24 January 2025 | 35.33 (0.63%) | 35.36 | 35.18 - 35.45 | 1.1841 times |
Fri 17 January 2025 | 35.11 (0%) | 35.17 | 35.10 - 35.17 | 0.0973 times |
Fri 17 January 2025 | 35.11 (3.63%) | 33.60 | 33.60 - 35.17 | 1.3625 times |
Mon 13 January 2025 | 33.88 (0.77%) | 33.60 | 33.60 - 33.91 | 0.3569 times |
Fri 10 January 2025 | 33.62 (-1.32%) | 33.71 | 33.54 - 34.07 | 2.9035 times |
Wed 08 January 2025 | 34.07 (0%) | 33.99 | 33.64 - 34.07 | 3.3577 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.29 and 36.24
Monthly Target 1 | 34.55 |
Monthly Target 2 | 35.07 |
Monthly Target 3 | 35.5 |
Monthly Target 4 | 36.02 |
Monthly Target 5 | 36.45 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 35.59 (1.02%) | 34.98 | 34.98 - 35.93 | 0.5558 times |
Fri 31 January 2025 | 35.23 (3.98%) | 33.96 | 33.54 - 35.57 | 1.541 times |
Tue 31 December 2024 | 33.88 (-7.1%) | 35.74 | 33.63 - 35.74 | 0.5393 times |
Tue 26 November 2024 | 36.47 (7.77%) | 33.92 | 33.78 - 36.47 | 0.6697 times |
Thu 31 October 2024 | 33.84 (2.08%) | 32.94 | 32.94 - 34.53 | 1.1153 times |
Mon 30 September 2024 | 33.15 (0.79%) | 32.65 | 31.61 - 33.23 | 1.911 times |
Fri 30 August 2024 | 32.89 (4.38%) | 31.41 | 29.05 - 32.89 | 1.5528 times |
Wed 31 July 2024 | 31.51 (4.1%) | 30.14 | 30.07 - 31.65 | 0.629 times |
Fri 28 June 2024 | 30.27 (0%) | 30.22 | 29.90 - 30.95 | 0.584 times |
Fri 31 May 2024 | 30.27 (3.45%) | 29.18 | 29.18 - 30.54 | 0.9021 times |
Tue 30 April 2024 | 29.26 (-4.25%) | 30.45 | 29.07 - 30.45 | 0.7627 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.74
Munafa value: 40 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
DMA period | DMA value |
5 day DMA | 35.74 |
12 day DMA | 35.68 |
20 day DMA | 35.54 |
35 day DMA | 35.07 |
50 day DMA | 34.81 |
100 day DMA | 34.63 |
150 day DMA | 33.68 |
200 day DMA | 32.84 |
EMA (exponential moving average) of First Trust DVOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.72 | 35.78 | 35.73 |
12 day EMA | 35.63 | 35.64 | 35.6 |
20 day EMA | 35.49 | 35.48 | 35.44 |
35 day EMA | 35.26 | 35.24 | 35.2 |
50 day EMA | 34.98 | 34.96 | 34.92 |
SMA (simple moving average) of First Trust DVOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.74 | 35.8 | 35.71 |
12 day SMA | 35.68 | 35.66 | 35.62 |
20 day SMA | 35.54 | 35.52 | 35.49 |
35 day SMA | 35.07 | 35.03 | 34.97 |
50 day SMA | 34.81 | 34.8 | 34.78 |
100 day SMA | 34.63 | 34.6 | 34.58 |
150 day SMA | 33.68 | 33.65 | 33.62 |
200 day SMA | 32.84 | 32.81 | 32.77 |