FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 35.81 and 35.94

Intraday Target 135.7
Intraday Target 235.78
Intraday Target 335.826666666667
Intraday Target 435.91
Intraday Target 535.96

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 19 February 2025 35.87 (0%) 35.74 35.74 - 35.87 0.0949 times
Wed 19 February 2025 35.87 (0.45%) 35.74 35.74 - 35.87 0.0949 times
Tue 18 February 2025 35.71 (0.17%) 35.60 35.60 - 35.76 1.4241 times
Fri 14 February 2025 35.65 (-0.72%) 35.93 35.65 - 35.93 0.7595 times
Thu 13 February 2025 35.91 (1.47%) 35.73 35.73 - 35.91 0.1899 times
Wed 12 February 2025 35.39 (-0.65%) 35.23 35.23 - 35.43 1.0127 times
Tue 11 February 2025 35.62 (0.06%) 35.56 35.56 - 35.66 0.5063 times
Mon 10 February 2025 35.60 (0.2%) 35.63 35.58 - 35.66 1.1076 times
Fri 07 February 2025 35.53 (-0.36%) 35.81 35.53 - 35.81 3.9557 times
Thu 06 February 2025 35.66 (-0.2%) 35.70 35.59 - 35.70 0.8544 times
Wed 05 February 2025 35.73 (1.13%) 35.53 35.49 - 35.75 2.2785 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVOL are 35.81 and 35.94

Weekly Target 135.7
Weekly Target 235.78
Weekly Target 335.826666666667
Weekly Target 435.91
Weekly Target 535.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 19 February 2025 35.87 (0%) 35.74 35.74 - 35.87 0.0249 times
Wed 19 February 2025 35.87 (0.62%) 35.60 35.60 - 35.87 0.3977 times
Fri 14 February 2025 35.65 (0.34%) 35.63 35.23 - 35.93 0.9362 times
Fri 07 February 2025 35.53 (0.85%) 34.98 34.98 - 35.81 2.1872 times
Fri 31 January 2025 35.23 (-0.28%) 35.14 35.13 - 35.57 0.4225 times
Fri 24 January 2025 35.33 (0.63%) 35.36 35.18 - 35.45 1.2096 times
Fri 17 January 2025 35.11 (0%) 35.17 35.10 - 35.17 0.0994 times
Fri 17 January 2025 35.11 (3.63%) 33.60 33.60 - 35.17 1.3919 times
Mon 13 January 2025 33.88 (0.77%) 33.60 33.60 - 33.91 0.3645 times
Fri 10 January 2025 33.62 (-1.32%) 33.71 33.54 - 34.07 2.966 times
Wed 08 January 2025 34.07 (0%) 33.99 33.64 - 34.07 3.43 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVOL are 35.43 and 36.38

Monthly Target 134.64
Monthly Target 235.26
Monthly Target 335.593333333333
Monthly Target 436.21
Monthly Target 536.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 19 February 2025 35.87 (1.82%) 34.98 34.98 - 35.93 0.5256 times
Fri 31 January 2025 35.23 (3.98%) 33.96 33.54 - 35.57 1.546 times
Tue 31 December 2024 33.88 (-7.1%) 35.74 33.63 - 35.74 0.541 times
Tue 26 November 2024 36.47 (7.77%) 33.92 33.78 - 36.47 0.6718 times
Thu 31 October 2024 33.84 (2.08%) 32.94 32.94 - 34.53 1.1188 times
Mon 30 September 2024 33.15 (0.79%) 32.65 31.61 - 33.23 1.9171 times
Fri 30 August 2024 32.89 (4.38%) 31.41 29.05 - 32.89 1.5578 times
Wed 31 July 2024 31.51 (4.1%) 30.14 30.07 - 31.65 0.631 times
Fri 28 June 2024 30.27 (0%) 30.22 29.90 - 30.95 0.5858 times
Fri 31 May 2024 30.27 (3.45%) 29.18 29.18 - 30.54 0.905 times
Tue 30 April 2024 29.26 (-4.25%) 30.45 29.07 - 30.45 0.7651 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.59 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVOL

DMA (daily moving average) of First Trust DVOL

DMA period DMA value
5 day DMA 35.8
12 day DMA 35.66
20 day DMA 35.52
35 day DMA 35.03
50 day DMA 34.8
100 day DMA 34.6
150 day DMA 33.65
200 day DMA 32.81

EMA (exponential moving average) of First Trust DVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7835.7335.66
12 day EMA35.6435.635.55
20 day EMA35.4935.4535.41
35 day EMA35.2635.2235.18
50 day EMA35.0134.9734.93

SMA (simple moving average) of First Trust DVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.835.7135.66
12 day SMA35.6635.6235.56
20 day SMA35.5235.4935.46
35 day SMA35.0334.9734.91
50 day SMA34.834.7834.79
100 day SMA34.634.5834.54
150 day SMA33.6533.6233.59
200 day SMA32.8132.7732.74

Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top