Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.51 and 36.84
| Intraday Target 1 | 36.23 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 36.563333333333 |
| Intraday Target 4 | 36.78 |
| Intraday Target 5 | 36.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.66 (0.8%) | 36.35 | 36.35 - 36.68 | 0.5592 times | Fri 15 May 2026 | 36.37 (-1.06%) | 36.72 | 36.37 - 36.72 | 0.2144 times | Thu 14 May 2026 | 36.76 (0.27%) | 36.81 | 36.76 - 36.81 | 0.1025 times | Wed 13 May 2026 | 36.66 (0.16%) | 36.52 | 36.44 - 36.71 | 0.6524 times | Tue 12 May 2026 | 36.60 (0.63%) | 36.26 | 36.26 - 36.66 | 0.233 times | Mon 11 May 2026 | 36.37 (0.25%) | 36.32 | 36.28 - 36.40 | 0.6151 times | Fri 08 May 2026 | 36.28 (-0.41%) | 36.38 | 36.28 - 36.41 | 0.5126 times | Thu 07 May 2026 | 36.43 (-1.01%) | 36.44 | 36.43 - 36.47 | 0.1025 times | Wed 06 May 2026 | 36.80 (-0.22%) | 36.78 | 36.75 - 36.89 | 6.6915 times | Tue 05 May 2026 | 36.88 (0.38%) | 36.83 | 36.83 - 37.01 | 0.3169 times | Mon 04 May 2026 | 36.74 (-0.43%) | 36.69 | 36.66 - 36.74 | 0.1864 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.51 and 36.84
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.563333333333 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.66 (0.8%) | 36.35 | 36.35 - 36.68 | 0.1888 times | Fri 15 May 2026 | 36.37 (0.25%) | 36.32 | 36.26 - 36.81 | 0.6136 times | Fri 08 May 2026 | 36.28 (-1.68%) | 36.69 | 36.28 - 37.01 | 2.6369 times | Fri 01 May 2026 | 36.90 (1.4%) | 36.31 | 36.31 - 37.13 | 0.3965 times | Fri 24 April 2026 | 36.39 (-0.76%) | 36.57 | 36.27 - 36.85 | 0.4783 times | Fri 17 April 2026 | 36.67 (1.49%) | 36.03 | 36.03 - 36.81 | 1.0038 times | Fri 10 April 2026 | 36.13 (3.41%) | 34.83 | 34.83 - 36.48 | 0.6073 times | Thu 02 April 2026 | 34.94 (3.19%) | 33.96 | 33.60 - 35.14 | 0.7615 times | Fri 27 March 2026 | 33.86 (-0.67%) | 34.72 | 33.84 - 34.90 | 2.4292 times | Fri 20 March 2026 | 34.09 (-2.18%) | 35.20 | 33.96 - 35.28 | 0.8843 times | Fri 13 March 2026 | 34.85 (-1.75%) | 34.92 | 34.80 - 35.65 | 2.7533 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 36.03 and 36.9
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 36.683333333333 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.66 (-1%) | 37.10 | 36.26 - 37.13 | 0.3708 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.3159 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7755 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.1424 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7906 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4898 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.5052 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.0099 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.9822 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.6177 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.1137 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 35.13 and 39.03
| Yearly Target 1 | 32.02 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 35.92 |
| Yearly Target 4 | 38.24 |
| Yearly Target 5 | 39.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.66 (4.65%) | 34.98 | 33.60 - 37.50 | 0.3145 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 1.1765 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.3966 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 1.1827 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.8389 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 1.5515 times | Thu 31 December 2020 | 24.55 (0%) | 22.75 | 22.07 - 24.57 | 0.5393 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.71 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.58 |
| 35 day DMA | 36.21 |
| 50 day DMA | 35.8 |
| 100 day DMA | 35.96 |
| 150 day DMA | 35.58 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.54 | 36.63 |
| 12 day EMA | 36.57 | 36.55 | 36.58 |
| 20 day EMA | 36.5 | 36.48 | 36.49 |
| 35 day EMA | 36.24 | 36.22 | 36.21 |
| 50 day EMA | 35.95 | 35.92 | 35.9 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.55 | 36.53 |
| 12 day SMA | 36.62 | 36.65 | 36.66 |
| 20 day SMA | 36.58 | 36.58 | 36.6 |
| 35 day SMA | 36.21 | 36.13 | 36.07 |
| 50 day SMA | 35.8 | 35.8 | 35.8 |
| 100 day SMA | 35.96 | 35.95 | 35.93 |
| 150 day SMA | 35.58 | 35.57 | 35.56 |
| 200 day SMA | 35.42 | 35.41 | 35.4 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
