Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.62 and 36.94
| Intraday Target 1 | 36.38 |
| Intraday Target 2 | 36.54 |
| Intraday Target 3 | 36.703333333333 |
| Intraday Target 4 | 36.86 |
| Intraday Target 5 | 37.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 36.69 (-0.41%) | 36.55 | 36.55 - 36.87 | 1.0898 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 1.0624 times | Fri 13 February 2026 | 36.84 (0.96%) | 36.54 | 36.54 - 36.97 | 1.0624 times | Thu 12 February 2026 | 36.49 (-1.27%) | 37.15 | 36.47 - 37.15 | 1.0075 times | Wed 11 February 2026 | 36.96 (-0.7%) | 37.49 | 36.95 - 37.49 | 0.6169 times | Tue 10 February 2026 | 37.22 (-0.51%) | 37.38 | 37.13 - 37.46 | 0.5278 times | Mon 09 February 2026 | 37.41 (0.4%) | 37.30 | 37.30 - 37.50 | 2.2618 times | Fri 06 February 2026 | 37.26 (2.33%) | 36.84 | 36.84 - 37.29 | 0.7334 times | Thu 05 February 2026 | 36.41 (1.25%) | 35.83 | 35.83 - 36.49 | 0.6717 times | Wed 04 February 2026 | 35.96 (-0.64%) | 36.22 | 35.83 - 36.22 | 0.9664 times | Tue 03 February 2026 | 36.19 (-0.08%) | 36.20 | 35.93 - 36.30 | 7.5463 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.62 and 36.94
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 36.703333333333 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 36.69 (-0.41%) | 36.55 | 36.55 - 36.87 | 0.3015 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 0.2939 times | Fri 13 February 2026 | 36.84 (-1.13%) | 37.30 | 36.47 - 37.50 | 1.515 times | Fri 06 February 2026 | 37.26 (4.08%) | 35.75 | 35.75 - 37.29 | 2.9541 times | Fri 30 January 2026 | 35.80 (0.67%) | 35.56 | 35.49 - 35.80 | 0.6447 times | Fri 23 January 2026 | 35.56 (-2.17%) | 35.98 | 35.38 - 36.05 | 0.931 times | Fri 16 January 2026 | 36.35 (1.45%) | 35.74 | 35.70 - 36.40 | 1.824 times | Fri 09 January 2026 | 35.83 (1.56%) | 35.70 | 35.46 - 35.92 | 1.0239 times | Fri 02 January 2026 | 35.28 (-0.73%) | 35.46 | 34.98 - 35.50 | 0.2692 times | Fri 26 December 2025 | 35.54 (1.11%) | 35.14 | 35.14 - 35.62 | 0.2427 times | Fri 19 December 2025 | 35.15 (0.09%) | 35.31 | 34.85 - 35.31 | 0.4702 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 36.22 and 37.97
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 36.646666666667 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 36.69 (2.49%) | 35.75 | 35.75 - 37.50 | 0.7344 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.6489 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.402 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.2354 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.8453 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.4476 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5199 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.9141 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.9365 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.3159 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.225 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 35.84 and 38.36
| Yearly Target 1 | 33.87 |
| Yearly Target 2 | 35.28 |
| Yearly Target 3 | 36.39 |
| Yearly Target 4 | 37.8 |
| Yearly Target 5 | 38.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 36.69 (4.74%) | 34.98 | 34.98 - 37.50 | 0.1547 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 1.1846 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.3974 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 1.3091 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.8616 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 1.5583 times | Thu 31 December 2020 | 24.55 (0%) | 22.75 | 22.07 - 24.57 | 0.5344 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.71 |
| 20 day DMA | 36.33 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.79 |
| 100 day DMA | 35.31 |
| 150 day DMA | 35.15 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.82 | 36.81 |
| 12 day EMA | 36.65 | 36.64 | 36.6 |
| 20 day EMA | 36.45 | 36.42 | 36.38 |
| 35 day EMA | 36.12 | 36.09 | 36.05 |
| 50 day EMA | 35.82 | 35.78 | 35.74 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.87 | 36.98 |
| 12 day SMA | 36.71 | 36.63 | 36.55 |
| 20 day SMA | 36.33 | 36.27 | 36.25 |
| 35 day SMA | 36.06 | 36.03 | 35.99 |
| 50 day SMA | 35.79 | 35.76 | 35.72 |
| 100 day SMA | 35.31 | 35.29 | 35.28 |
| 150 day SMA | 35.15 | 35.13 | 35.12 |
| 200 day SMA | 35.1 | 35.1 | 35.09 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
