Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.83 and 36.02
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 35.8 |
| Intraday Target 3 | 35.863333333333 |
| Intraday Target 4 | 35.99 |
| Intraday Target 5 | 36.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.92 (0.25%) | 35.74 | 35.74 - 35.93 | 3.3915 times | Fri 09 January 2026 | 35.83 (0.34%) | 35.85 | 35.80 - 35.92 | 0.6686 times | Thu 08 January 2026 | 35.71 (0.59%) | 35.71 | 35.68 - 35.71 | 2.5097 times | Wed 07 January 2026 | 35.50 (-0.92%) | 35.79 | 35.46 - 35.79 | 1.6182 times | Tue 06 January 2026 | 35.83 (0.28%) | 35.59 | 35.55 - 35.83 | 0.1744 times | Mon 05 January 2026 | 35.73 (1.28%) | 35.70 | 35.70 - 35.84 | 0.2616 times | Fri 02 January 2026 | 35.28 (0.71%) | 34.98 | 34.98 - 35.31 | 0.2616 times | Wed 31 December 2025 | 35.03 (-0.88%) | 35.29 | 35.00 - 35.29 | 0.1647 times | Tue 30 December 2025 | 35.34 (-0.34%) | 35.42 | 35.34 - 35.46 | 0.4554 times | Mon 29 December 2025 | 35.46 (-0.23%) | 35.46 | 35.43 - 35.50 | 0.4942 times | Fri 26 December 2025 | 35.54 (-0.14%) | 35.47 | 35.47 - 35.54 | 0.1744 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.83 and 36.02
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 35.863333333333 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.92 (0.25%) | 35.74 | 35.74 - 35.93 | 0.5803 times | Fri 09 January 2026 | 35.83 (1.56%) | 35.70 | 35.46 - 35.92 | 0.8954 times | Fri 02 January 2026 | 35.28 (-0.73%) | 35.46 | 34.98 - 35.50 | 0.2355 times | Fri 26 December 2025 | 35.54 (1.11%) | 35.14 | 35.14 - 35.62 | 0.2122 times | Fri 19 December 2025 | 35.15 (0.09%) | 35.31 | 34.85 - 35.31 | 0.4112 times | Fri 12 December 2025 | 35.12 (0.06%) | 35.03 | 34.74 - 35.38 | 0.9667 times | Fri 05 December 2025 | 35.10 (-0.48%) | 35.02 | 34.78 - 35.21 | 0.6433 times | Fri 28 November 2025 | 35.27 (3.19%) | 34.24 | 34.24 - 35.29 | 0.262 times | Fri 21 November 2025 | 34.18 (-1.56%) | 34.72 | 33.85 - 34.75 | 0.4212 times | Fri 14 November 2025 | 34.72 (-0.63%) | 35.02 | 34.64 - 35.44 | 5.3722 times | Fri 07 November 2025 | 34.94 (1.16%) | 34.52 | 34.46 - 34.94 | 1.3945 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.45 and 36.4
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 35.61 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.92 (2.54%) | 34.98 | 34.98 - 35.93 | 0.2498 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.3982 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.2239 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.8375 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.4249 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5151 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.9056 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.9278 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.3037 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.2136 times | Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.2497 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 35.45 and 36.4
| Yearly Target 1 | 34.66 |
| Yearly Target 2 | 35.29 |
| Yearly Target 3 | 35.61 |
| Yearly Target 4 | 36.24 |
| Yearly Target 5 | 36.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.92 (2.54%) | 34.98 | 34.98 - 35.93 | 0.0287 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 1.2064 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.4047 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 1.3332 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.8959 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 1.587 times | Thu 31 December 2020 | 24.55 (0%) | 22.75 | 22.07 - 24.57 | 0.5442 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.4 |
| 35 day DMA | 35.16 |
| 50 day DMA | 35.01 |
| 100 day DMA | 34.99 |
| 150 day DMA | 34.9 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.68 | 35.6 |
| 12 day EMA | 35.58 | 35.52 | 35.46 |
| 20 day EMA | 35.45 | 35.4 | 35.35 |
| 35 day EMA | 35.24 | 35.2 | 35.16 |
| 50 day EMA | 35.06 | 35.03 | 35 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.72 | 35.61 |
| 12 day SMA | 35.56 | 35.53 | 35.49 |
| 20 day SMA | 35.4 | 35.37 | 35.32 |
| 35 day SMA | 35.16 | 35.1 | 35.06 |
| 50 day SMA | 35.01 | 34.99 | 34.96 |
| 100 day SMA | 34.99 | 34.98 | 34.97 |
| 150 day SMA | 34.9 | 34.9 | 34.89 |
| 200 day SMA | 34.84 | 34.84 | 34.84 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
