Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.35 and 35.82
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 35.42 |
| Intraday Target 3 | 35.736666666667 |
| Intraday Target 4 | 35.89 |
| Intraday Target 5 | 36.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.58 (-2.12%) | 35.98 | 35.58 - 36.05 | 1.801 times | Fri 16 January 2026 | 36.35 (0.39%) | 36.24 | 36.20 - 36.40 | 2.2679 times | Thu 15 January 2026 | 36.21 (0.81%) | 36.25 | 36.20 - 36.28 | 0.1779 times | Wed 14 January 2026 | 35.92 (0.17%) | 35.88 | 35.70 - 35.94 | 0.3947 times | Tue 13 January 2026 | 35.86 (-0.17%) | 35.87 | 35.73 - 35.89 | 0.5614 times | Mon 12 January 2026 | 35.92 (0.25%) | 35.74 | 35.74 - 35.93 | 1.9455 times | Fri 09 January 2026 | 35.83 (0.34%) | 35.85 | 35.80 - 35.92 | 0.3835 times | Thu 08 January 2026 | 35.71 (0.59%) | 35.71 | 35.68 - 35.71 | 1.4397 times | Wed 07 January 2026 | 35.50 (-0.92%) | 35.79 | 35.46 - 35.79 | 0.9283 times | Tue 06 January 2026 | 35.83 (0.28%) | 35.59 | 35.55 - 35.83 | 0.1001 times | Mon 05 January 2026 | 35.73 (1.28%) | 35.70 | 35.70 - 35.84 | 0.1501 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.35 and 35.82
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 35.736666666667 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.58 (-2.12%) | 35.98 | 35.58 - 36.05 | 0.8693 times | Fri 16 January 2026 | 36.35 (1.45%) | 35.74 | 35.70 - 36.40 | 2.5812 times | Fri 09 January 2026 | 35.83 (1.56%) | 35.70 | 35.46 - 35.92 | 1.4489 times | Fri 02 January 2026 | 35.28 (-0.73%) | 35.46 | 34.98 - 35.50 | 0.381 times | Fri 26 December 2025 | 35.54 (1.11%) | 35.14 | 35.14 - 35.62 | 0.3434 times | Fri 19 December 2025 | 35.15 (0.09%) | 35.31 | 34.85 - 35.31 | 0.6654 times | Fri 12 December 2025 | 35.12 (0.06%) | 35.03 | 34.74 - 35.38 | 1.5643 times | Fri 05 December 2025 | 35.10 (-0.48%) | 35.02 | 34.78 - 35.21 | 1.0411 times | Fri 28 November 2025 | 35.27 (3.19%) | 34.24 | 34.24 - 35.29 | 0.4239 times | Fri 21 November 2025 | 34.18 (-1.56%) | 34.72 | 33.85 - 34.75 | 0.6815 times | Fri 14 November 2025 | 34.72 (-0.63%) | 35.02 | 34.64 - 35.44 | 8.6933 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.28 and 36.7
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 35.653333333333 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.58 (1.57%) | 34.98 | 34.98 - 36.40 | 0.4922 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.3883 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.1934 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.8167 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.3646 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5023 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.8831 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.9047 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.2713 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.1834 times | Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.2435 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 35.28 and 36.7
| Yearly Target 1 | 34.23 |
| Yearly Target 2 | 34.91 |
| Yearly Target 3 | 35.653333333333 |
| Yearly Target 4 | 36.33 |
| Yearly Target 5 | 37.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.58 (1.57%) | 34.98 | 34.98 - 36.40 | 0.0578 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 1.2013 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.403 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 1.3276 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.888 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 1.5804 times | Thu 31 December 2020 | 24.55 (0%) | 22.75 | 22.07 - 24.57 | 0.5419 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust DVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.03
Tomorrow's movement Prediction of First Trust DVOL looks bearish. It has broken an important moving average level of 35.65 with high volumes
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 35.81 |
| 20 day DMA | 35.64 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.16 |
| 100 day DMA | 35.03 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 36.09 | 35.96 |
| 12 day EMA | 35.8 | 35.84 | 35.75 |
| 20 day EMA | 35.65 | 35.66 | 35.59 |
| 35 day EMA | 35.43 | 35.42 | 35.36 |
| 50 day EMA | 35.18 | 35.16 | 35.11 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 36.05 | 35.95 |
| 12 day SMA | 35.81 | 35.76 | 35.68 |
| 20 day SMA | 35.64 | 35.6 | 35.53 |
| 35 day SMA | 35.37 | 35.36 | 35.32 |
| 50 day SMA | 35.16 | 35.14 | 35.1 |
| 100 day SMA | 35.03 | 35.03 | 35.01 |
| 150 day SMA | 34.94 | 34.93 | 34.92 |
| 200 day SMA | 34.87 | 34.85 | 34.85 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
