Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.12 and 36.44
| Intraday Target 1 | 36.05 |
| Intraday Target 2 | 36.19 |
| Intraday Target 3 | 36.366666666667 |
| Intraday Target 4 | 36.51 |
| Intraday Target 5 | 36.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.34 (-0.79%) | 36.54 | 36.22 - 36.54 | 2.2472 times | Thu 29 October 2026 | 36.63 (1.75%) | 36.52 | 36.52 - 36.63 | 0.5618 times | Wed 28 October 2026 | 36.00 (0.08%) | 35.94 | 35.90 - 36.00 | 0.3596 times | Tue 27 October 2026 | 35.97 (-0.64%) | 35.93 | 35.93 - 35.99 | 0.4944 times | Mon 26 October 2026 | 36.20 (0.78%) | 35.98 | 35.98 - 36.31 | 0.764 times | Fri 23 October 2026 | 35.92 (-0.55%) | 36.01 | 35.91 - 36.02 | 0.6517 times | Thu 22 October 2026 | 36.12 (-0.11%) | 35.94 | 35.94 - 36.12 | 1.0562 times | Wed 21 October 2026 | 36.16 (0.42%) | 36.10 | 36.10 - 36.21 | 0.5169 times | Tue 20 October 2026 | 36.01 (1.32%) | 35.85 | 35.85 - 36.01 | 2.8989 times | Mon 19 October 2026 | 35.54 (-0.67%) | 35.68 | 35.54 - 35.68 | 0.4494 times | Fri 16 October 2026 | 35.78 (0.25%) | 36.00 | 35.64 - 36.00 | 1.5506 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.12 and 36.85
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.29 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.34 (1.17%) | 35.98 | 35.90 - 36.63 | 0.5708 times | Fri 23 October 2026 | 35.92 (0.39%) | 35.68 | 35.54 - 36.21 | 0.7186 times | Fri 16 October 2026 | 35.78 (0.76%) | 35.64 | 35.20 - 36.00 | 0.5593 times | Fri 09 October 2026 | 35.51 (-0.03%) | 35.44 | 35.12 - 35.70 | 0.2347 times | Fri 02 October 2026 | 35.52 (-0.03%) | 35.40 | 34.78 - 35.56 | 2.5616 times | Fri 25 September 2026 | 35.53 (0.03%) | 35.67 | 35.27 - 35.81 | 1.5068 times | Fri 18 September 2026 | 35.52 (-1.74%) | 35.85 | 35.15 - 35.96 | 0.7476 times | Fri 11 September 2026 | 36.15 (-1.28%) | 36.46 | 35.80 - 36.56 | 0.3622 times | Fri 04 September 2026 | 36.62 (-0.6%) | 36.41 | 36.12 - 36.69 | 1.1011 times | Fri 28 August 2026 | 36.84 (-0.99%) | 37.38 | 36.84 - 37.62 | 1.6372 times | Fri 21 August 2026 | 37.21 (-2.46%) | 38.07 | 37.04 - 38.14 | 0.5622 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.56 and 37.41
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.34 (3.59%) | 34.97 | 34.78 - 36.63 | 0.5846 times | Wed 30 September 2026 | 35.08 (-3.36%) | 36.17 | 35.08 - 36.69 | 0.9834 times | Mon 31 August 2026 | 36.30 (-3.84%) | 37.84 | 36.28 - 38.30 | 0.6234 times | Fri 31 July 2026 | 37.75 (3.31%) | 36.47 | 36.47 - 38.16 | 0.5343 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.8316 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.4967 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.5166 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 1.2683 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.8682 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.2929 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.8009 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 34.97 and 39.67
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 33.86 |
| Yearly Target 3 | 36.08 |
| Yearly Target 4 | 38.56 |
| Yearly Target 5 | 40.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.34 (3.74%) | 34.98 | 33.60 - 38.30 | 0.5467 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 1.1357 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.3828 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 1.1417 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.775 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 1.4976 times | Thu 31 December 2020 | 24.55 (0%) | 22.75 | 22.07 - 24.57 | 0.5206 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.03 |
| 20 day DMA | 35.82 |
| 35 day DMA | 35.68 |
| 50 day DMA | 35.97 |
| 100 day DMA | 36.62 |
| 150 day DMA | 36.46 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.22 | 36.01 |
| 12 day EMA | 36.06 | 36.01 | 35.9 |
| 20 day EMA | 35.96 | 35.92 | 35.85 |
| 35 day EMA | 36.05 | 36.03 | 35.99 |
| 50 day EMA | 36.14 | 36.13 | 36.11 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.14 | 36.04 |
| 12 day SMA | 36.03 | 35.95 | 35.87 |
| 20 day SMA | 35.82 | 35.78 | 35.71 |
| 35 day SMA | 35.68 | 35.67 | 35.65 |
| 50 day SMA | 35.97 | 35.98 | 36 |
| 100 day SMA | 36.62 | 36.62 | 36.61 |
| 150 day SMA | 36.46 | 36.45 | 36.43 |
| 200 day SMA | 36.33 | 36.33 | 36.32 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
