FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 35.5 and 35.73

Intraday Target 135.32
Intraday Target 235.45
Intraday Target 335.546666666667
Intraday Target 435.68
Intraday Target 535.78

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 20 February 2025 35.59 (-0.78%) 35.58 35.41 - 35.64 0.8254 times
Wed 19 February 2025 35.87 (0%) 35.74 35.74 - 35.87 0.0952 times
Wed 19 February 2025 35.87 (0.45%) 35.74 35.74 - 35.87 0.0952 times
Tue 18 February 2025 35.71 (0.17%) 35.60 35.60 - 35.76 1.4286 times
Fri 14 February 2025 35.65 (-0.72%) 35.93 35.65 - 35.93 0.7619 times
Thu 13 February 2025 35.91 (1.47%) 35.73 35.73 - 35.91 0.1905 times
Wed 12 February 2025 35.39 (-0.65%) 35.23 35.23 - 35.43 1.0159 times
Tue 11 February 2025 35.62 (0.06%) 35.56 35.56 - 35.66 0.5079 times
Mon 10 February 2025 35.60 (0.2%) 35.63 35.58 - 35.66 1.1111 times
Fri 07 February 2025 35.53 (-0.36%) 35.81 35.53 - 35.81 3.9683 times
Thu 06 February 2025 35.66 (-0.2%) 35.70 35.59 - 35.70 0.8571 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVOL are 35.27 and 35.73

Weekly Target 135.16
Weekly Target 235.38
Weekly Target 335.623333333333
Weekly Target 435.84
Weekly Target 536.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 20 February 2025 35.59 (-0.78%) 35.74 35.41 - 35.87 0.2352 times
Wed 19 February 2025 35.87 (0.62%) 35.60 35.60 - 35.87 0.3893 times
Fri 14 February 2025 35.65 (0.34%) 35.63 35.23 - 35.93 0.9165 times
Fri 07 February 2025 35.53 (0.85%) 34.98 34.98 - 35.81 2.1411 times
Fri 31 January 2025 35.23 (-0.28%) 35.14 35.13 - 35.57 0.4136 times
Fri 24 January 2025 35.33 (0.63%) 35.36 35.18 - 35.45 1.1841 times
Fri 17 January 2025 35.11 (0%) 35.17 35.10 - 35.17 0.0973 times
Fri 17 January 2025 35.11 (3.63%) 33.60 33.60 - 35.17 1.3625 times
Mon 13 January 2025 33.88 (0.77%) 33.60 33.60 - 33.91 0.3569 times
Fri 10 January 2025 33.62 (-1.32%) 33.71 33.54 - 34.07 2.9035 times
Wed 08 January 2025 34.07 (0%) 33.99 33.64 - 34.07 3.3577 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVOL are 35.29 and 36.24

Monthly Target 134.55
Monthly Target 235.07
Monthly Target 335.5
Monthly Target 436.02
Monthly Target 536.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 20 February 2025 35.59 (1.02%) 34.98 34.98 - 35.93 0.5558 times
Fri 31 January 2025 35.23 (3.98%) 33.96 33.54 - 35.57 1.541 times
Tue 31 December 2024 33.88 (-7.1%) 35.74 33.63 - 35.74 0.5393 times
Tue 26 November 2024 36.47 (7.77%) 33.92 33.78 - 36.47 0.6697 times
Thu 31 October 2024 33.84 (2.08%) 32.94 32.94 - 34.53 1.1153 times
Mon 30 September 2024 33.15 (0.79%) 32.65 31.61 - 33.23 1.911 times
Fri 30 August 2024 32.89 (4.38%) 31.41 29.05 - 32.89 1.5528 times
Wed 31 July 2024 31.51 (4.1%) 30.14 30.07 - 31.65 0.629 times
Fri 28 June 2024 30.27 (0%) 30.22 29.90 - 30.95 0.584 times
Fri 31 May 2024 30.27 (3.45%) 29.18 29.18 - 30.54 0.9021 times
Tue 30 April 2024 29.26 (-4.25%) 30.45 29.07 - 30.45 0.7627 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust DVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.74

Munafa value: 40 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DVOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.58 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVOL

DMA (daily moving average) of First Trust DVOL

DMA period DMA value
5 day DMA 35.74
12 day DMA 35.68
20 day DMA 35.54
35 day DMA 35.07
50 day DMA 34.81
100 day DMA 34.63
150 day DMA 33.68
200 day DMA 32.84

EMA (exponential moving average) of First Trust DVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7235.7835.73
12 day EMA35.6335.6435.6
20 day EMA35.4935.4835.44
35 day EMA35.2635.2435.2
50 day EMA34.9834.9634.92

SMA (simple moving average) of First Trust DVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7435.835.71
12 day SMA35.6835.6635.62
20 day SMA35.5435.5235.49
35 day SMA35.0735.0334.97
50 day SMA34.8134.834.78
100 day SMA34.6334.634.58
150 day SMA33.6833.6533.62
200 day SMA32.8432.8132.77

Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22760.40 at (11:20 21 Fri February)

-0.67% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48898.85 at (11:20 21 Fri February)

-0.88% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23102.70 at (11:20 21 Fri February)

-0.77% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

JSW Energy Limited 5.14% at 498.350 Bata India Limited 3.55% at 1309.850 National Aluminium Company Limited 2.71% at 197.820 KEI Industries Limited 2.67% at 3839.050 Pb Fintech Limited 2.57% at 1548.900 View full list of current gainers

Back to top