FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.81 and 35.94
Intraday Target 1 | 35.7 |
Intraday Target 2 | 35.78 |
Intraday Target 3 | 35.826666666667 |
Intraday Target 4 | 35.91 |
Intraday Target 5 | 35.96 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 35.87 (0%) | 35.74 | 35.74 - 35.87 | 0.0949 times |
Wed 19 February 2025 | 35.87 (0.45%) | 35.74 | 35.74 - 35.87 | 0.0949 times |
Tue 18 February 2025 | 35.71 (0.17%) | 35.60 | 35.60 - 35.76 | 1.4241 times |
Fri 14 February 2025 | 35.65 (-0.72%) | 35.93 | 35.65 - 35.93 | 0.7595 times |
Thu 13 February 2025 | 35.91 (1.47%) | 35.73 | 35.73 - 35.91 | 0.1899 times |
Wed 12 February 2025 | 35.39 (-0.65%) | 35.23 | 35.23 - 35.43 | 1.0127 times |
Tue 11 February 2025 | 35.62 (0.06%) | 35.56 | 35.56 - 35.66 | 0.5063 times |
Mon 10 February 2025 | 35.60 (0.2%) | 35.63 | 35.58 - 35.66 | 1.1076 times |
Fri 07 February 2025 | 35.53 (-0.36%) | 35.81 | 35.53 - 35.81 | 3.9557 times |
Thu 06 February 2025 | 35.66 (-0.2%) | 35.70 | 35.59 - 35.70 | 0.8544 times |
Wed 05 February 2025 | 35.73 (1.13%) | 35.53 | 35.49 - 35.75 | 2.2785 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.81 and 35.94
Weekly Target 1 | 35.7 |
Weekly Target 2 | 35.78 |
Weekly Target 3 | 35.826666666667 |
Weekly Target 4 | 35.91 |
Weekly Target 5 | 35.96 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 35.87 (0%) | 35.74 | 35.74 - 35.87 | 0.0249 times |
Wed 19 February 2025 | 35.87 (0.62%) | 35.60 | 35.60 - 35.87 | 0.3977 times |
Fri 14 February 2025 | 35.65 (0.34%) | 35.63 | 35.23 - 35.93 | 0.9362 times |
Fri 07 February 2025 | 35.53 (0.85%) | 34.98 | 34.98 - 35.81 | 2.1872 times |
Fri 31 January 2025 | 35.23 (-0.28%) | 35.14 | 35.13 - 35.57 | 0.4225 times |
Fri 24 January 2025 | 35.33 (0.63%) | 35.36 | 35.18 - 35.45 | 1.2096 times |
Fri 17 January 2025 | 35.11 (0%) | 35.17 | 35.10 - 35.17 | 0.0994 times |
Fri 17 January 2025 | 35.11 (3.63%) | 33.60 | 33.60 - 35.17 | 1.3919 times |
Mon 13 January 2025 | 33.88 (0.77%) | 33.60 | 33.60 - 33.91 | 0.3645 times |
Fri 10 January 2025 | 33.62 (-1.32%) | 33.71 | 33.54 - 34.07 | 2.966 times |
Wed 08 January 2025 | 34.07 (0%) | 33.99 | 33.64 - 34.07 | 3.43 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.43 and 36.38
Monthly Target 1 | 34.64 |
Monthly Target 2 | 35.26 |
Monthly Target 3 | 35.593333333333 |
Monthly Target 4 | 36.21 |
Monthly Target 5 | 36.54 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 35.87 (1.82%) | 34.98 | 34.98 - 35.93 | 0.5256 times |
Fri 31 January 2025 | 35.23 (3.98%) | 33.96 | 33.54 - 35.57 | 1.546 times |
Tue 31 December 2024 | 33.88 (-7.1%) | 35.74 | 33.63 - 35.74 | 0.541 times |
Tue 26 November 2024 | 36.47 (7.77%) | 33.92 | 33.78 - 36.47 | 0.6718 times |
Thu 31 October 2024 | 33.84 (2.08%) | 32.94 | 32.94 - 34.53 | 1.1188 times |
Mon 30 September 2024 | 33.15 (0.79%) | 32.65 | 31.61 - 33.23 | 1.9171 times |
Fri 30 August 2024 | 32.89 (4.38%) | 31.41 | 29.05 - 32.89 | 1.5578 times |
Wed 31 July 2024 | 31.51 (4.1%) | 30.14 | 30.07 - 31.65 | 0.631 times |
Fri 28 June 2024 | 30.27 (0%) | 30.22 | 29.90 - 30.95 | 0.5858 times |
Fri 31 May 2024 | 30.27 (3.45%) | 29.18 | 29.18 - 30.54 | 0.905 times |
Tue 30 April 2024 | 29.26 (-4.25%) | 30.45 | 29.07 - 30.45 | 0.7651 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
DMA period | DMA value |
5 day DMA | 35.8 |
12 day DMA | 35.66 |
20 day DMA | 35.52 |
35 day DMA | 35.03 |
50 day DMA | 34.8 |
100 day DMA | 34.6 |
150 day DMA | 33.65 |
200 day DMA | 32.81 |
EMA (exponential moving average) of First Trust DVOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.78 | 35.73 | 35.66 |
12 day EMA | 35.64 | 35.6 | 35.55 |
20 day EMA | 35.49 | 35.45 | 35.41 |
35 day EMA | 35.26 | 35.22 | 35.18 |
50 day EMA | 35.01 | 34.97 | 34.93 |
SMA (simple moving average) of First Trust DVOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.8 | 35.71 | 35.66 |
12 day SMA | 35.66 | 35.62 | 35.56 |
20 day SMA | 35.52 | 35.49 | 35.46 |
35 day SMA | 35.03 | 34.97 | 34.91 |
50 day SMA | 34.8 | 34.78 | 34.79 |
100 day SMA | 34.6 | 34.58 | 34.54 |
150 day SMA | 33.65 | 33.62 | 33.59 |
200 day SMA | 32.81 | 32.77 | 32.74 |