ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 39.29 and 39.54

Intraday Target 139.12
Intraday Target 239.21
Intraday Target 339.366666666667
Intraday Target 439.46
Intraday Target 539.62

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 26 October 2026 39.31 (0.51%) 39.28 39.27 - 39.52 0.2535 times
Fri 23 October 2026 39.11 (-0.58%) 39.18 39.08 - 39.18 0.8169 times
Thu 22 October 2026 39.34 (0.03%) 39.15 39.05 - 39.37 0.6197 times
Wed 21 October 2026 39.33 (0.46%) 39.40 39.25 - 39.40 0.7324 times
Tue 20 October 2026 39.15 (1.06%) 38.91 38.91 - 39.15 0.3944 times
Mon 19 October 2026 38.74 (-0.54%) 39.05 38.71 - 39.05 0.5634 times
Fri 16 October 2026 38.95 (-0.99%) 38.94 38.85 - 38.95 0.4507 times
Thu 15 October 2026 39.34 (1%) 38.90 38.90 - 39.34 1.5493 times
Wed 14 October 2026 38.95 (-1.44%) 39.06 38.66 - 39.07 1.3521 times
Tue 13 October 2026 39.52 (0.08%) 39.33 39.29 - 39.56 3.2676 times
Mon 12 October 2026 39.49 (0%) 39.57 39.49 - 39.57 0.1972 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVLU are 39.29 and 39.54

Weekly Target 139.12
Weekly Target 239.21
Weekly Target 339.366666666667
Weekly Target 439.46
Weekly Target 539.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 26 October 2026 39.31 (0.51%) 39.28 39.27 - 39.52 0.0362 times
Fri 23 October 2026 39.11 (0.41%) 39.05 38.71 - 39.40 0.4461 times
Fri 16 October 2026 38.95 (-1.37%) 39.57 38.66 - 39.57 0.9727 times
Fri 09 October 2026 39.49 (0.3%) 39.25 39.09 - 39.73 1.3706 times
Fri 02 October 2026 39.37 (-0.2%) 39.21 38.52 - 39.40 1.2902 times
Fri 25 September 2026 39.45 (-1.1%) 40.07 38.64 - 40.32 1.8529 times
Fri 18 September 2026 39.89 (-2.13%) 40.47 39.53 - 40.47 0.426 times
Fri 11 September 2026 40.76 (-1.4%) 41.23 40.28 - 41.37 0.4783 times
Fri 04 September 2026 41.34 (1%) 40.44 40.06 - 41.34 1.4108 times
Fri 28 August 2026 40.93 (-0.56%) 41.07 40.93 - 41.56 1.7162 times
Fri 21 August 2026 41.16 (-2.79%) 42.43 40.72 - 42.45 0.7717 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVLU are 38.92 and 40.13

Monthly Target 137.98
Monthly Target 238.64
Monthly Target 339.186666666667
Monthly Target 439.85
Monthly Target 540.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 39.31 (1.68%) 38.52 38.52 - 39.73 0.7821 times
Wed 30 September 2026 38.66 (-4.35%) 40.24 38.64 - 41.37 0.7086 times
Mon 31 August 2026 40.42 (-1.22%) 41.47 40.37 - 42.55 1.3097 times
Fri 31 July 2026 40.92 (3.18%) 39.70 39.18 - 41.80 0.6918 times
Tue 30 June 2026 39.66 (2.08%) 39.12 38.71 - 39.96 1.2588 times
Fri 29 May 2026 38.85 (1.97%) 38.12 36.90 - 38.85 0.5704 times
Thu 30 April 2026 38.10 (11.37%) 34.37 34.37 - 38.12 1.3654 times
Tue 31 March 2026 34.21 (-5.6%) 36.31 33.04 - 36.32 0.3991 times
Fri 27 February 2026 36.24 (0.78%) 36.22 35.88 - 37.97 0.7013 times
Fri 30 January 2026 35.96 (0.62%) 36.03 35.75 - 37.11 2.2129 times
Wed 31 December 2025 35.74 (2.09%) 34.91 34.80 - 36.64 1.6878 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DVLU are 36.18 and 45.69

Yearly Target 128.79
Yearly Target 234.05
Yearly Target 338.3
Yearly Target 443.56
Yearly Target 547.81

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 39.31 (9.99%) 36.03 33.04 - 42.55 0.7295 times
Wed 31 December 2025 35.74 (22.69%) 29.14 24.10 - 36.64 0.3535 times
Tue 31 December 2024 29.13 (12.17%) 26.01 25.18 - 33.06 0.6546 times
Fri 29 December 2023 25.97 (17.09%) 21.91 20.69 - 26.29 0.6558 times
Fri 30 December 2022 22.18 (-11.67%) 25.33 20.33 - 26.49 1.158 times
Thu 30 December 2021 25.11 (39.73%) 17.75 17.69 - 25.68 3.142 times
Thu 31 December 2020 17.97 (0%) 15.85 14.83 - 18.11 0.3067 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DVLU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.27 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVLU

DMA (daily moving average) of First Trust DVLU

DMA period DMA value
5 day DMA 39.25
12 day DMA 39.23
20 day DMA 39.22
35 day DMA 39.54
50 day DMA 40.01
100 day DMA 40.2
150 day DMA 39.08
200 day DMA 38.32

EMA (exponential moving average) of First Trust DVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2239.1839.22
12 day EMA39.2339.2239.24
20 day EMA39.3539.3539.38
35 day EMA39.739.7239.76
50 day EMA40.1140.1440.18

SMA (simple moving average) of First Trust DVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2539.1339.1
12 day SMA39.2339.2339.24
20 day SMA39.2239.2139.23
35 day SMA39.5439.639.66
50 day SMA40.0140.0740.13
100 day SMA40.240.240.2
150 day SMA39.0839.0539.01
200 day SMA38.3238.3138.3

Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top