ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 34.21 and 34.95

Intraday Target 134.08
Intraday Target 234.34
Intraday Target 334.816666666667
Intraday Target 435.08
Intraday Target 535.56

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 34.61 (-1.93%) 35.29 34.55 - 35.29 0.6434 times
Thu 05 March 2026 35.29 (-1.78%) 35.60 35.02 - 35.60 3.378 times
Wed 04 March 2026 35.93 (0.2%) 36.06 35.93 - 36.06 0.1609 times
Tue 03 March 2026 35.86 (-1.1%) 35.08 35.08 - 35.86 0.6971 times
Mon 02 March 2026 36.26 (0.06%) 36.31 36.26 - 36.32 0.1877 times
Fri 27 February 2026 36.24 (-2.34%) 36.17 36.08 - 36.30 0.5898 times
Thu 26 February 2026 37.11 (0.6%) 36.90 36.85 - 37.17 0.8579 times
Wed 25 February 2026 36.89 (1.18%) 36.64 36.57 - 36.96 0.2413 times
Tue 24 February 2026 36.46 (1.31%) 35.97 35.97 - 36.57 2.4129 times
Mon 23 February 2026 35.99 (-2.31%) 36.66 35.88 - 36.66 0.8311 times
Fri 20 February 2026 36.84 (0.46%) 36.71 36.56 - 36.84 1.4209 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVLU are 33.7 and 35.47

Weekly Target 133.39
Weekly Target 234
Weekly Target 335.16
Weekly Target 435.77
Weekly Target 536.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 34.61 (-4.5%) 36.31 34.55 - 36.32 0.4949 times
Fri 27 February 2026 36.24 (-1.63%) 36.66 35.88 - 37.17 0.4818 times
Fri 20 February 2026 36.84 (0.52%) 36.65 36.52 - 37.12 0.508 times
Fri 13 February 2026 36.65 (0%) 36.76 36.57 - 36.77 0.1335 times
Fri 13 February 2026 36.65 (-2.81%) 37.75 36.22 - 37.97 0.5132 times
Fri 06 February 2026 37.71 (4.87%) 36.22 36.19 - 37.76 0.7698 times
Fri 30 January 2026 35.96 (-0.25%) 36.26 35.75 - 36.47 1.4978 times
Fri 23 January 2026 36.05 (-2.01%) 36.26 35.85 - 36.81 1.5842 times
Fri 16 January 2026 36.79 (-0.46%) 36.79 36.24 - 37.06 2.8175 times
Fri 09 January 2026 36.96 (2.13%) 36.66 36.40 - 37.11 1.1993 times
Fri 02 January 2026 36.19 (-0.88%) 36.34 35.70 - 36.34 0.7018 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVLU are 33.7 and 35.47

Monthly Target 133.39
Monthly Target 234
Monthly Target 335.16
Monthly Target 435.77
Monthly Target 536.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 34.61 (-4.5%) 36.31 34.55 - 36.32 0.2302 times
Fri 27 February 2026 36.24 (0.78%) 36.22 35.88 - 37.97 1.1193 times
Fri 30 January 2026 35.96 (0.62%) 36.03 35.75 - 37.11 3.336 times
Wed 31 December 2025 35.74 (2.09%) 34.91 34.80 - 36.64 2.5443 times
Fri 28 November 2025 35.01 (3.12%) 33.53 32.53 - 35.02 0.4519 times
Fri 31 October 2025 33.95 (1.04%) 33.81 32.74 - 34.57 0.3191 times
Tue 30 September 2025 33.60 (7.76%) 30.91 30.91 - 33.62 0.4908 times
Fri 29 August 2025 31.18 (3.93%) 29.58 29.40 - 31.21 0.369 times
Thu 31 July 2025 30.00 (0.47%) 29.67 29.60 - 30.48 0.7788 times
Mon 30 June 2025 29.86 (2.82%) 28.81 28.63 - 29.94 0.3605 times
Fri 30 May 2025 29.04 (6.45%) 27.40 27.37 - 29.64 0.4287 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DVLU are 32.87 and 36.29

Yearly Target 132.29
Yearly Target 233.45
Yearly Target 335.71
Yearly Target 436.87
Yearly Target 539.13

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 34.61 (-3.16%) 36.03 34.55 - 37.97 0.2378 times
Wed 31 December 2025 35.74 (22.69%) 29.14 24.10 - 36.64 0.3803 times
Tue 31 December 2024 29.13 (12.17%) 26.01 25.18 - 33.06 0.7068 times
Fri 29 December 2023 25.97 (17.09%) 21.91 20.69 - 26.29 0.7415 times
Fri 30 December 2022 22.18 (-11.67%) 25.33 20.33 - 26.49 1.2847 times
Thu 30 December 2021 25.11 (39.73%) 17.75 17.69 - 25.68 3.3273 times
Thu 31 December 2020 17.97 (0%) 15.85 14.83 - 18.11 0.3217 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust DVLU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust DVLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.42

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DVLU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.91 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVLU

DMA (daily moving average) of First Trust DVLU

DMA period DMA value
5 day DMA 35.59
12 day DMA 36.18
20 day DMA 36.48
35 day DMA 36.46
50 day DMA 36.49
100 day DMA 35.48
150 day DMA 34.29
200 day DMA 33.1

EMA (exponential moving average) of First Trust DVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4535.8736.16
12 day EMA35.9836.2336.4
20 day EMA36.2136.3836.49
35 day EMA36.3436.4436.51
50 day EMA36.3536.4236.47

SMA (simple moving average) of First Trust DVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5935.9236.28
12 day SMA36.1836.3936.49
20 day SMA36.4836.6336.7
35 day SMA36.4636.5336.56
50 day SMA36.4936.5236.55
100 day SMA35.4835.4735.44
150 day SMA34.2934.2634.23
200 day SMA33.133.0833.05

Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top