FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.57 and 33.87
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 33.62 |
| Intraday Target 3 | 33.82 |
| Intraday Target 4 | 33.92 |
| Intraday Target 5 | 34.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.72 (-1.58%) | 34.02 | 33.72 - 34.02 | 1.2138 times | Wed 25 March 2026 | 34.26 (0.76%) | 34.53 | 34.26 - 34.53 | 0.6797 times | Tue 24 March 2026 | 34.00 (0.62%) | 33.64 | 33.64 - 34.10 | 0.874 times | Mon 23 March 2026 | 33.79 (2.21%) | 33.95 | 33.75 - 34.31 | 0.6312 times | Fri 20 March 2026 | 33.06 (-1.93%) | 33.57 | 33.05 - 33.57 | 1.7605 times | Thu 19 March 2026 | 33.71 (-1.4%) | 33.35 | 33.35 - 33.73 | 2.1218 times | Tue 17 March 2026 | 34.19 (0.68%) | 34.28 | 34.19 - 34.28 | 0.1942 times | Mon 16 March 2026 | 33.96 (0.59%) | 34.07 | 33.94 - 34.07 | 1.4566 times | Fri 13 March 2026 | 33.76 (-0.27%) | 34.19 | 33.76 - 34.19 | 0.6797 times | Thu 12 March 2026 | 33.85 (-1.8%) | 33.97 | 33.85 - 34.03 | 0.3884 times | Wed 11 March 2026 | 34.47 (-1.15%) | 34.38 | 34.33 - 34.51 | 0.4855 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 33.24 and 34.13
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 33.963333333333 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.72 (2%) | 33.95 | 33.64 - 34.53 | 0.3642 times | Fri 20 March 2026 | 33.06 (-2.07%) | 34.07 | 33.05 - 34.28 | 0.5929 times | Fri 13 March 2026 | 33.76 (-2.46%) | 33.73 | 33.56 - 34.87 | 0.3018 times | Fri 06 March 2026 | 34.61 (-4.5%) | 36.31 | 34.55 - 36.32 | 0.9834 times | Fri 27 February 2026 | 36.24 (-1.63%) | 36.66 | 35.88 - 37.17 | 0.9574 times | Fri 20 February 2026 | 36.84 (0.52%) | 36.65 | 36.52 - 37.12 | 1.0094 times | Fri 13 February 2026 | 36.65 (0%) | 36.76 | 36.57 - 36.77 | 0.2654 times | Fri 13 February 2026 | 36.65 (-2.81%) | 37.75 | 36.22 - 37.97 | 1.0198 times | Fri 06 February 2026 | 37.71 (4.87%) | 36.22 | 36.19 - 37.76 | 1.5297 times | Fri 30 January 2026 | 35.96 (-0.25%) | 36.26 | 35.75 - 36.47 | 2.9761 times | Fri 23 January 2026 | 36.05 (-2.01%) | 36.26 | 35.85 - 36.81 | 3.1478 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 31.75 and 35.02
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 34.363333333333 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.72 (-6.95%) | 36.31 | 33.05 - 36.32 | 0.5099 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 1.0873 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 3.2405 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.4715 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.4389 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.31 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4768 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3585 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.7565 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.3502 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.4165 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 30.93 and 35.85
| Yearly Target 1 | 29.99 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 34.913333333333 |
| Yearly Target 4 | 36.78 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.72 (-5.65%) | 36.03 | 33.05 - 37.97 | 0.2522 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3795 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.7053 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.7399 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.282 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.3202 times | Thu 31 December 2020 | 17.97 (0%) | 15.85 | 14.83 - 18.11 | 0.321 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.67
Munafa value: 50 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.97 |
| 20 day DMA | 34.79 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.88 |
| 100 day DMA | 35.49 |
| 150 day DMA | 34.6 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.97 | 33.83 |
| 12 day EMA | 34.18 | 34.26 | 34.26 |
| 20 day EMA | 34.6 | 34.69 | 34.74 |
| 35 day EMA | 35.17 | 35.26 | 35.32 |
| 50 day EMA | 35.75 | 35.83 | 35.89 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.76 | 33.75 |
| 12 day SMA | 33.97 | 34.04 | 34.13 |
| 20 day SMA | 34.79 | 34.93 | 35.02 |
| 35 day SMA | 35.66 | 35.74 | 35.81 |
| 50 day SMA | 35.88 | 35.94 | 35.99 |
| 100 day SMA | 35.49 | 35.49 | 35.49 |
| 150 day SMA | 34.6 | 34.57 | 34.55 |
| 200 day SMA | 33.4 | 33.38 | 33.35 |


