Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.2 and 40.49
| Intraday Target 1 | 39.98 |
| Intraday Target 2 | 40.13 |
| Intraday Target 3 | 40.27 |
| Intraday Target 4 | 40.42 |
| Intraday Target 5 | 40.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.28 (1%) | 40.12 | 40.12 - 40.41 | 1.5165 times | Wed 08 July 2026 | 39.88 (-0.03%) | 40.31 | 39.76 - 40.31 | 1.3632 times | Tue 07 July 2026 | 39.89 (0.15%) | 40.11 | 39.81 - 40.11 | 0.5294 times | Mon 06 July 2026 | 39.83 (1.07%) | 39.80 | 39.77 - 39.87 | 1.2176 times | Thu 02 July 2026 | 39.41 (-0.25%) | 39.55 | 39.18 - 39.55 | 0.6088 times | Wed 01 July 2026 | 39.51 (-0.38%) | 39.70 | 39.51 - 39.70 | 0.8206 times | Tue 30 June 2026 | 39.66 (-0.03%) | 39.80 | 39.66 - 39.84 | 0.4235 times | Mon 29 June 2026 | 39.67 (0.2%) | 39.60 | 39.59 - 39.74 | 1.5088 times | Fri 26 June 2026 | 39.59 (-0.2%) | 39.48 | 39.46 - 39.62 | 0.2118 times | Thu 25 June 2026 | 39.67 (0.28%) | 39.71 | 39.64 - 39.96 | 1.7999 times | Wed 24 June 2026 | 39.56 (0%) | 39.60 | 39.48 - 39.68 | 0.8206 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 40.02 and 40.67
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.15 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.28 (2.21%) | 39.80 | 39.76 - 40.41 | 0.7071 times | Thu 02 July 2026 | 39.41 (-0.45%) | 39.60 | 39.18 - 39.84 | 0.5138 times | Fri 26 June 2026 | 39.59 (1.51%) | 39.15 | 39.15 - 39.96 | 0.7363 times | Thu 18 June 2026 | 39.00 (-2.06%) | 39.75 | 39.00 - 39.84 | 3.7867 times | Fri 12 June 2026 | 39.82 (1.71%) | 39.78 | 38.71 - 39.95 | 0.975 times | Fri 05 June 2026 | 39.15 (0.77%) | 39.12 | 39.08 - 39.79 | 0.5098 times | Fri 29 May 2026 | 38.85 (2.26%) | 38.23 | 38.13 - 38.85 | 1.2622 times | Fri 22 May 2026 | 37.99 (2.26%) | 37.42 | 36.90 - 38.01 | 0.6149 times | Fri 15 May 2026 | 37.15 (-1.25%) | 37.64 | 37.11 - 37.76 | 0.4652 times | Fri 08 May 2026 | 37.62 (-0.9%) | 37.99 | 37.47 - 38.45 | 0.4288 times | Fri 01 May 2026 | 37.96 (2.13%) | 37.50 | 37.27 - 38.12 | 1.2784 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 39.73 and 40.96
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 39.956666666667 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.28 (1.56%) | 39.70 | 39.18 - 40.41 | 0.2079 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.4159 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.6416 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.5358 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.4489 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.7888 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.4892 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.8984 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3372 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2363 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.3662 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 36.66 and 44.03
| Yearly Target 1 | 30.54 |
| Yearly Target 2 | 35.41 |
| Yearly Target 3 | 37.91 |
| Yearly Target 4 | 42.78 |
| Yearly Target 5 | 45.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.28 (12.7%) | 36.03 | 33.04 - 40.41 | 0.5057 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3661 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6779 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6792 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1993 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.2541 times | Thu 31 December 2020 | 17.97 (0%) | 15.85 | 14.83 - 18.11 | 0.3177 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.63
Tomorrow's movement Prediction of First Trust DVLU is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 95 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.58 |
| 35 day DMA | 39.15 |
| 50 day DMA | 38.7 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.85 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.77 | 39.71 |
| 12 day EMA | 39.73 | 39.63 | 39.59 |
| 20 day EMA | 39.54 | 39.46 | 39.42 |
| 35 day EMA | 39.13 | 39.06 | 39.01 |
| 50 day EMA | 38.7 | 38.64 | 38.59 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.7 | 39.66 |
| 12 day SMA | 39.71 | 39.64 | 39.57 |
| 20 day SMA | 39.58 | 39.53 | 39.49 |
| 35 day SMA | 39.15 | 39.07 | 38.99 |
| 50 day SMA | 38.7 | 38.65 | 38.59 |
| 100 day SMA | 37.15 | 37.12 | 37.1 |
| 150 day SMA | 36.85 | 36.81 | 36.77 |
| 200 day SMA | 36.04 | 36 | 35.97 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
