ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 33.57 and 33.87

Intraday Target 133.52
Intraday Target 233.62
Intraday Target 333.82
Intraday Target 433.92
Intraday Target 534.12

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 26 March 2026 33.72 (-1.58%) 34.02 33.72 - 34.02 1.2138 times
Wed 25 March 2026 34.26 (0.76%) 34.53 34.26 - 34.53 0.6797 times
Tue 24 March 2026 34.00 (0.62%) 33.64 33.64 - 34.10 0.874 times
Mon 23 March 2026 33.79 (2.21%) 33.95 33.75 - 34.31 0.6312 times
Fri 20 March 2026 33.06 (-1.93%) 33.57 33.05 - 33.57 1.7605 times
Thu 19 March 2026 33.71 (-1.4%) 33.35 33.35 - 33.73 2.1218 times
Tue 17 March 2026 34.19 (0.68%) 34.28 34.19 - 34.28 0.1942 times
Mon 16 March 2026 33.96 (0.59%) 34.07 33.94 - 34.07 1.4566 times
Fri 13 March 2026 33.76 (-0.27%) 34.19 33.76 - 34.19 0.6797 times
Thu 12 March 2026 33.85 (-1.8%) 33.97 33.85 - 34.03 0.3884 times
Wed 11 March 2026 34.47 (-1.15%) 34.38 34.33 - 34.51 0.4855 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVLU are 33.24 and 34.13

Weekly Target 133.07
Weekly Target 233.4
Weekly Target 333.963333333333
Weekly Target 434.29
Weekly Target 534.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 26 March 2026 33.72 (2%) 33.95 33.64 - 34.53 0.3642 times
Fri 20 March 2026 33.06 (-2.07%) 34.07 33.05 - 34.28 0.5929 times
Fri 13 March 2026 33.76 (-2.46%) 33.73 33.56 - 34.87 0.3018 times
Fri 06 March 2026 34.61 (-4.5%) 36.31 34.55 - 36.32 0.9834 times
Fri 27 February 2026 36.24 (-1.63%) 36.66 35.88 - 37.17 0.9574 times
Fri 20 February 2026 36.84 (0.52%) 36.65 36.52 - 37.12 1.0094 times
Fri 13 February 2026 36.65 (0%) 36.76 36.57 - 36.77 0.2654 times
Fri 13 February 2026 36.65 (-2.81%) 37.75 36.22 - 37.97 1.0198 times
Fri 06 February 2026 37.71 (4.87%) 36.22 36.19 - 37.76 1.5297 times
Fri 30 January 2026 35.96 (-0.25%) 36.26 35.75 - 36.47 2.9761 times
Fri 23 January 2026 36.05 (-2.01%) 36.26 35.85 - 36.81 3.1478 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVLU are 31.75 and 35.02

Monthly Target 131.09
Monthly Target 232.41
Monthly Target 334.363333333333
Monthly Target 435.68
Monthly Target 537.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 March 2026 33.72 (-6.95%) 36.31 33.05 - 36.32 0.5099 times
Fri 27 February 2026 36.24 (0.78%) 36.22 35.88 - 37.97 1.0873 times
Fri 30 January 2026 35.96 (0.62%) 36.03 35.75 - 37.11 3.2405 times
Wed 31 December 2025 35.74 (2.09%) 34.91 34.80 - 36.64 2.4715 times
Fri 28 November 2025 35.01 (3.12%) 33.53 32.53 - 35.02 0.4389 times
Fri 31 October 2025 33.95 (1.04%) 33.81 32.74 - 34.57 0.31 times
Tue 30 September 2025 33.60 (7.76%) 30.91 30.91 - 33.62 0.4768 times
Fri 29 August 2025 31.18 (3.93%) 29.58 29.40 - 31.21 0.3585 times
Thu 31 July 2025 30.00 (0.47%) 29.67 29.60 - 30.48 0.7565 times
Mon 30 June 2025 29.86 (2.82%) 28.81 28.63 - 29.94 0.3502 times
Fri 30 May 2025 29.04 (6.45%) 27.40 27.37 - 29.64 0.4165 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DVLU are 30.93 and 35.85

Yearly Target 129.99
Yearly Target 231.86
Yearly Target 334.913333333333
Yearly Target 436.78
Yearly Target 539.83

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 March 2026 33.72 (-5.65%) 36.03 33.05 - 37.97 0.2522 times
Wed 31 December 2025 35.74 (22.69%) 29.14 24.10 - 36.64 0.3795 times
Tue 31 December 2024 29.13 (12.17%) 26.01 25.18 - 33.06 0.7053 times
Fri 29 December 2023 25.97 (17.09%) 21.91 20.69 - 26.29 0.7399 times
Fri 30 December 2022 22.18 (-11.67%) 25.33 20.33 - 26.49 1.282 times
Thu 30 December 2021 25.11 (39.73%) 17.75 17.69 - 25.68 3.3202 times
Thu 31 December 2020 17.97 (0%) 15.85 14.83 - 18.11 0.321 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust DVLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.67

Munafa value: 50 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (DVLU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.72 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVLU

DMA (daily moving average) of First Trust DVLU

DMA period DMA value
5 day DMA 33.77
12 day DMA 33.97
20 day DMA 34.79
35 day DMA 35.66
50 day DMA 35.88
100 day DMA 35.49
150 day DMA 34.6
200 day DMA 33.4

EMA (exponential moving average) of First Trust DVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8933.9733.83
12 day EMA34.1834.2634.26
20 day EMA34.634.6934.74
35 day EMA35.1735.2635.32
50 day EMA35.7535.8335.89

SMA (simple moving average) of First Trust DVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7733.7633.75
12 day SMA33.9734.0434.13
20 day SMA34.7934.9335.02
35 day SMA35.6635.7435.81
50 day SMA35.8835.9435.99
100 day SMA35.4935.4935.49
150 day SMA34.634.5734.55
200 day SMA33.433.3833.35

Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top