FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.21 and 34.95
| Intraday Target 1 | 34.08 |
| Intraday Target 2 | 34.34 |
| Intraday Target 3 | 34.816666666667 |
| Intraday Target 4 | 35.08 |
| Intraday Target 5 | 35.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.61 (-1.93%) | 35.29 | 34.55 - 35.29 | 0.6434 times | Thu 05 March 2026 | 35.29 (-1.78%) | 35.60 | 35.02 - 35.60 | 3.378 times | Wed 04 March 2026 | 35.93 (0.2%) | 36.06 | 35.93 - 36.06 | 0.1609 times | Tue 03 March 2026 | 35.86 (-1.1%) | 35.08 | 35.08 - 35.86 | 0.6971 times | Mon 02 March 2026 | 36.26 (0.06%) | 36.31 | 36.26 - 36.32 | 0.1877 times | Fri 27 February 2026 | 36.24 (-2.34%) | 36.17 | 36.08 - 36.30 | 0.5898 times | Thu 26 February 2026 | 37.11 (0.6%) | 36.90 | 36.85 - 37.17 | 0.8579 times | Wed 25 February 2026 | 36.89 (1.18%) | 36.64 | 36.57 - 36.96 | 0.2413 times | Tue 24 February 2026 | 36.46 (1.31%) | 35.97 | 35.97 - 36.57 | 2.4129 times | Mon 23 February 2026 | 35.99 (-2.31%) | 36.66 | 35.88 - 36.66 | 0.8311 times | Fri 20 February 2026 | 36.84 (0.46%) | 36.71 | 36.56 - 36.84 | 1.4209 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 33.7 and 35.47
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 35.16 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.61 (-4.5%) | 36.31 | 34.55 - 36.32 | 0.4949 times | Fri 27 February 2026 | 36.24 (-1.63%) | 36.66 | 35.88 - 37.17 | 0.4818 times | Fri 20 February 2026 | 36.84 (0.52%) | 36.65 | 36.52 - 37.12 | 0.508 times | Fri 13 February 2026 | 36.65 (0%) | 36.76 | 36.57 - 36.77 | 0.1335 times | Fri 13 February 2026 | 36.65 (-2.81%) | 37.75 | 36.22 - 37.97 | 0.5132 times | Fri 06 February 2026 | 37.71 (4.87%) | 36.22 | 36.19 - 37.76 | 0.7698 times | Fri 30 January 2026 | 35.96 (-0.25%) | 36.26 | 35.75 - 36.47 | 1.4978 times | Fri 23 January 2026 | 36.05 (-2.01%) | 36.26 | 35.85 - 36.81 | 1.5842 times | Fri 16 January 2026 | 36.79 (-0.46%) | 36.79 | 36.24 - 37.06 | 2.8175 times | Fri 09 January 2026 | 36.96 (2.13%) | 36.66 | 36.40 - 37.11 | 1.1993 times | Fri 02 January 2026 | 36.19 (-0.88%) | 36.34 | 35.70 - 36.34 | 0.7018 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 33.7 and 35.47
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.61 (-4.5%) | 36.31 | 34.55 - 36.32 | 0.2302 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 1.1193 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 3.336 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.5443 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.4519 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.3191 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4908 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.369 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.7788 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.3605 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.4287 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 32.87 and 36.29
| Yearly Target 1 | 32.29 |
| Yearly Target 2 | 33.45 |
| Yearly Target 3 | 35.71 |
| Yearly Target 4 | 36.87 |
| Yearly Target 5 | 39.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.61 (-3.16%) | 36.03 | 34.55 - 37.97 | 0.2378 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3803 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.7068 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.7415 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.2847 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.3273 times | Thu 31 December 2020 | 17.97 (0%) | 15.85 | 14.83 - 18.11 | 0.3217 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVLU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust DVLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.42
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.48 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.49 |
| 100 day DMA | 35.48 |
| 150 day DMA | 34.29 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.87 | 36.16 |
| 12 day EMA | 35.98 | 36.23 | 36.4 |
| 20 day EMA | 36.21 | 36.38 | 36.49 |
| 35 day EMA | 36.34 | 36.44 | 36.51 |
| 50 day EMA | 36.35 | 36.42 | 36.47 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.92 | 36.28 |
| 12 day SMA | 36.18 | 36.39 | 36.49 |
| 20 day SMA | 36.48 | 36.63 | 36.7 |
| 35 day SMA | 36.46 | 36.53 | 36.56 |
| 50 day SMA | 36.49 | 36.52 | 36.55 |
| 100 day SMA | 35.48 | 35.47 | 35.44 |
| 150 day SMA | 34.29 | 34.26 | 34.23 |
| 200 day SMA | 33.1 | 33.08 | 33.05 |


