Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.35 and 39.71
| Intraday Target 1 | 39.08 |
| Intraday Target 2 | 39.26 |
| Intraday Target 3 | 39.436666666667 |
| Intraday Target 4 | 39.62 |
| Intraday Target 5 | 39.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.45 (0.2%) | 39.25 | 39.25 - 39.61 | 1.5713 times | Fri 02 October 2026 | 39.37 (1.1%) | 39.32 | 39.32 - 39.40 | 1.9192 times | Thu 01 October 2026 | 38.94 (0.72%) | 38.52 | 38.52 - 38.94 | 1.055 times | Wed 30 September 2026 | 38.66 (-1%) | 38.86 | 38.66 - 38.86 | 0.1796 times | Tue 29 September 2026 | 39.05 (-0.18%) | 38.96 | 38.83 - 39.05 | 0.2694 times | Mon 28 September 2026 | 39.12 (-0.84%) | 39.21 | 39.11 - 39.21 | 0.1796 times | Fri 25 September 2026 | 39.45 (1.47%) | 39.19 | 39.19 - 39.46 | 0.4489 times | Thu 24 September 2026 | 38.88 (-1.29%) | 39.03 | 38.64 - 39.04 | 3.1538 times | Wed 23 September 2026 | 39.39 (-0.96%) | 40.21 | 39.39 - 40.21 | 0.2694 times | Tue 22 September 2026 | 39.77 (-0.8%) | 40.32 | 39.70 - 40.32 | 0.954 times | Mon 21 September 2026 | 40.09 (0.5%) | 40.07 | 40.01 - 40.23 | 0.3479 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 39.35 and 39.71
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 39.436666666667 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.45 (0.2%) | 39.25 | 39.25 - 39.61 | 0.4823 times | Fri 02 October 2026 | 39.37 (-0.2%) | 39.21 | 38.52 - 39.40 | 1.1058 times | Fri 25 September 2026 | 39.45 (-1.1%) | 40.07 | 38.64 - 40.32 | 1.588 times | Fri 18 September 2026 | 39.89 (-2.13%) | 40.47 | 39.53 - 40.47 | 0.3651 times | Fri 11 September 2026 | 40.76 (-1.4%) | 41.23 | 40.28 - 41.37 | 0.4099 times | Fri 04 September 2026 | 41.34 (1%) | 40.44 | 40.06 - 41.34 | 1.2091 times | Fri 28 August 2026 | 40.93 (-0.56%) | 41.07 | 40.93 - 41.56 | 1.4709 times | Fri 21 August 2026 | 41.16 (-2.79%) | 42.43 | 40.72 - 42.45 | 0.6614 times | Fri 14 August 2026 | 42.34 (1.56%) | 41.81 | 41.68 - 42.35 | 1.3676 times | Fri 07 August 2026 | 41.69 (1.88%) | 41.47 | 41.20 - 42.55 | 1.34 times | Fri 31 July 2026 | 40.92 (0.17%) | 41.80 | 40.40 - 41.80 | 0.6683 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 38.99 and 40.08
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.45 (2.04%) | 38.52 | 38.52 - 39.61 | 0.3428 times | Wed 30 September 2026 | 38.66 (-4.35%) | 40.24 | 38.64 - 41.37 | 0.7423 times | Mon 31 August 2026 | 40.42 (-1.22%) | 41.47 | 40.37 - 42.55 | 1.3721 times | Fri 31 July 2026 | 40.92 (3.18%) | 39.70 | 39.18 - 41.80 | 0.7248 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.3187 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.5976 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.4305 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.4181 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.7347 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.3184 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.7682 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 36.25 and 45.76
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 34.14 |
| Yearly Target 3 | 38.346666666667 |
| Yearly Target 4 | 43.65 |
| Yearly Target 5 | 47.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.45 (10.38%) | 36.03 | 33.04 - 42.55 | 0.6997 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3552 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6577 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6589 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1635 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.1569 times | Thu 31 December 2020 | 17.97 (0%) | 15.85 | 14.83 - 18.11 | 0.3082 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.75 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.71 |
| 100 day DMA | 40.02 |
| 150 day DMA | 38.62 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 39.13 | 39.01 |
| 12 day EMA | 39.41 | 39.4 | 39.4 |
| 20 day EMA | 39.69 | 39.71 | 39.75 |
| 35 day EMA | 40.11 | 40.15 | 40.2 |
| 50 day EMA | 40.55 | 40.6 | 40.65 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.03 | 39.04 |
| 12 day SMA | 39.34 | 39.39 | 39.43 |
| 20 day SMA | 39.75 | 39.84 | 39.93 |
| 35 day SMA | 40.33 | 40.41 | 40.49 |
| 50 day SMA | 40.71 | 40.74 | 40.76 |
| 100 day SMA | 40.02 | 40 | 39.98 |
| 150 day SMA | 38.62 | 38.61 | 38.59 |
| 200 day SMA | 38.1 | 38.08 | 38.06 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
