ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.4 and 24.44

Intraday Target 124.37
Intraday Target 224.39
Intraday Target 324.41
Intraday Target 424.43
Intraday Target 524.45

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 26 December 2025 24.41 (0.08%) 24.39 24.39 - 24.43 3.528 times
Wed 24 December 2025 24.39 (0.16%) 24.41 24.39 - 24.41 0.073 times
Tue 23 December 2025 24.35 (0%) 24.34 24.34 - 24.36 0.3406 times
Mon 22 December 2025 24.35 (0.08%) 24.37 24.35 - 24.37 0.1703 times
Fri 19 December 2025 24.33 (0%) 24.35 24.33 - 24.35 0.3406 times
Thu 18 December 2025 24.33 (0.21%) 24.33 24.29 - 24.35 0.4866 times
Wed 17 December 2025 24.28 (-0.12%) 24.27 24.27 - 24.28 0.0487 times
Tue 16 December 2025 24.31 (0.12%) 24.30 24.30 - 24.31 0.073 times
Mon 15 December 2025 24.28 (0.04%) 24.27 24.27 - 24.28 0.1703 times
Fri 12 December 2025 24.27 (-0.21%) 24.33 24.24 - 24.34 4.7689 times
Thu 11 December 2025 24.32 (0%) 24.30 24.30 - 24.34 0.146 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 24.38 and 24.47

Weekly Target 124.3
Weekly Target 224.36
Weekly Target 324.393333333333
Weekly Target 424.45
Weekly Target 524.48

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 26 December 2025 24.41 (0.33%) 24.37 24.34 - 24.43 0.8256 times
Fri 19 December 2025 24.33 (0.25%) 24.27 24.27 - 24.35 0.2247 times
Fri 12 December 2025 24.27 (-0.12%) 24.29 24.24 - 24.34 1.0796 times
Fri 05 December 2025 24.30 (-0.94%) 24.52 24.29 - 24.74 0.1124 times
Fri 28 November 2025 24.53 (0.66%) 24.44 24.39 - 24.53 0.6839 times
Fri 21 November 2025 24.37 (0.08%) 24.38 24.30 - 24.42 1.5779 times
Fri 14 November 2025 24.35 (-0.04%) 24.40 24.33 - 24.46 0.3762 times
Fri 07 November 2025 24.36 (-0.61%) 24.51 24.30 - 24.51 4.4846 times
Fri 31 October 2025 24.51 (0%) 24.53 24.50 - 24.53 0.0635 times
Fri 31 October 2025 24.51 (-0.2%) 24.61 24.50 - 24.68 0.5716 times
Fri 24 October 2025 24.56 (0.41%) 24.49 24.48 - 24.56 0.6595 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 24.08 and 24.58

Monthly Target 123.96
Monthly Target 224.19
Monthly Target 324.463333333333
Monthly Target 424.69
Monthly Target 524.96

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 26 December 2025 24.41 (-0.49%) 24.52 24.24 - 24.74 0.7173 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 2.2784 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 1.3853 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.6438 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.2922 times
Thu 31 July 2025 24.35 (-0.04%) 24.36 24.23 - 24.49 0.2658 times
Mon 30 June 2025 24.36 (1.29%) 24.03 24.00 - 24.50 1.3455 times
Fri 30 May 2025 24.05 (0.71%) 23.88 23.73 - 24.06 0.4829 times
Wed 30 April 2025 23.88 (-3.48%) 24.74 23.36 - 24.81 2.3337 times
Mon 31 March 2025 24.74 (-1.98%) 25.22 24.70 - 25.22 0.2552 times
Fri 28 February 2025 25.24 (0.12%) 25.14 24.93 - 25.24 1.2189 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKH are 22.92 and 24.85

Yearly Target 122.42
Yearly Target 223.42
Yearly Target 324.353333333333
Yearly Target 425.35
Yearly Target 526.28

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 26 December 2025 24.41 (-3.1%) 25.22 23.36 - 25.29 0.4564 times
Tue 31 December 2024 25.19 (-0.36%) 25.23 24.67 - 25.91 0.1662 times
Wed 06 October 2021 25.28 (-5.88%) 26.82 25.06 - 26.85 2.5853 times
Thu 31 December 2020 26.86 (0%) 25.93 25.42 - 26.97 0.792 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Duke Energy DUKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.38

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and DukeEnergy DUKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.33
20 day DMA 24.37
35 day DMA 24.38
50 day DMA 24.42
100 day DMA 24.47
150 day DMA 24.39
200 day DMA 24.33

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.3524.33
12 day EMA24.3624.3524.34
20 day EMA24.3624.3524.35
35 day EMA24.3824.3824.38
50 day EMA24.4224.4224.42

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.3524.33
12 day SMA24.3324.3224.31
20 day SMA24.3724.3724.38
35 day SMA24.3824.3824.38
50 day SMA24.4224.4224.42
100 day SMA24.4724.4724.47
150 day SMA24.3924.3824.38
200 day SMA24.3324.3324.33

Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top