DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKH
- DUKH Experts view
- Tomorrow's Movement DUKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.06 and 24.11
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.096666666667 |
| Intraday Target 4 | 24.12 |
| Intraday Target 5 | 24.15 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.10 (0.37%) | 24.12 | 24.07 - 24.12 | 0.8247 times | Tue 05 May 2026 | 24.01 (-0.29%) | 23.98 | 23.98 - 24.01 | 0.4124 times | Mon 04 May 2026 | 24.08 (-0.29%) | 24.14 | 24.08 - 24.14 | 0.0687 times | Fri 01 May 2026 | 24.15 (0.04%) | 24.15 | 24.15 - 24.20 | 0.1375 times | Thu 30 April 2026 | 24.14 (0.42%) | 24.10 | 24.10 - 24.14 | 0.1031 times | Wed 29 April 2026 | 24.04 (-0.25%) | 24.16 | 24.03 - 24.16 | 0.5155 times | Tue 28 April 2026 | 24.10 (-0.21%) | 24.07 | 24.07 - 24.10 | 0.1375 times | Mon 27 April 2026 | 24.15 (-0.04%) | 24.13 | 24.13 - 24.16 | 0.3093 times | Fri 24 April 2026 | 24.16 (0.12%) | 24.15 | 24.14 - 24.16 | 4.2612 times | Thu 23 April 2026 | 24.13 (-0.08%) | 24.15 | 24.10 - 24.18 | 3.2302 times | Wed 22 April 2026 | 24.15 (0.21%) | 24.16 | 24.12 - 24.16 | 1.0997 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 23.96 and 24.12
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.10 (-0.21%) | 24.14 | 23.98 - 24.14 | 0.2096 times | Fri 01 May 2026 | 24.15 (-0.04%) | 24.13 | 24.03 - 24.20 | 0.193 times | Fri 24 April 2026 | 24.16 (-0.08%) | 24.18 | 24.10 - 24.18 | 1.4062 times | Fri 17 April 2026 | 24.18 (0.92%) | 23.95 | 23.95 - 24.18 | 0.2702 times | Fri 10 April 2026 | 23.96 (-0.08%) | 23.92 | 23.87 - 24.05 | 0.4743 times | Thu 02 April 2026 | 23.98 (0.97%) | 23.68 | 23.68 - 23.98 | 0.3695 times | Fri 27 March 2026 | 23.75 (-0.54%) | 23.94 | 23.75 - 24.01 | 1.9853 times | Fri 20 March 2026 | 23.88 (-0.17%) | 24.00 | 23.88 - 24.04 | 0.4045 times | Fri 13 March 2026 | 23.92 (-0.83%) | 24.06 | 23.92 - 24.18 | 0.4908 times | Fri 06 March 2026 | 24.12 (-1.55%) | 24.41 | 24.11 - 24.49 | 4.1967 times | Fri 27 February 2026 | 24.50 (-0.37%) | 24.56 | 24.48 - 24.63 | 1.3952 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 23.93 and 24.15
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.093333333333 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.10 (-0.17%) | 24.15 | 23.98 - 24.20 | 0.0601 times | Thu 30 April 2026 | 24.14 (0.88%) | 23.96 | 23.87 - 24.18 | 0.64 times | Tue 31 March 2026 | 23.93 (-2.33%) | 24.41 | 23.68 - 24.49 | 1.896 times | Fri 27 February 2026 | 24.50 (-0.12%) | 24.56 | 24.33 - 24.63 | 1.3758 times | Fri 30 January 2026 | 24.53 (0.66%) | 24.38 | 24.38 - 24.64 | 0.9377 times | Wed 31 December 2025 | 24.37 (-0.65%) | 24.52 | 24.24 - 24.74 | 0.8762 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 2.0874 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 1.2692 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.5898 times | Fri 29 August 2025 | 24.50 (0.62%) | 24.34 | 24.26 - 24.53 | 0.2677 times | Thu 31 July 2025 | 24.35 (-0.04%) | 24.36 | 24.23 - 24.49 | 0.2436 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKH are 23.41 and 24.37
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 24.14 |
| Yearly Target 4 | 24.6 |
| Yearly Target 5 | 25.1 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.10 (-1.11%) | 24.38 | 23.68 - 24.64 | 0.2099 times | Wed 31 December 2025 | 24.37 (-3.26%) | 25.22 | 23.36 - 25.29 | 0.5549 times | Tue 31 December 2024 | 25.19 (-0.36%) | 25.23 | 24.67 - 25.91 | 0.1987 times | Wed 06 October 2021 | 25.28 (-5.88%) | 26.82 | 25.06 - 26.85 | 3.0899 times | Thu 31 December 2020 | 26.86 (0%) | 25.93 | 25.42 - 26.97 | 0.9466 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price action analysis of DukeEnergy (DUKH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.1 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.08 | 24.11 |
| 12 day EMA | 24.09 | 24.09 | 24.11 |
| 20 day EMA | 24.09 | 24.09 | 24.1 |
| 35 day EMA | 24.12 | 24.12 | 24.13 |
| 50 day EMA | 24.14 | 24.14 | 24.15 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.08 | 24.1 |
| 12 day SMA | 24.11 | 24.12 | 24.13 |
| 20 day SMA | 24.1 | 24.09 | 24.09 |
| 35 day SMA | 24.02 | 24.02 | 24.01 |
| 50 day SMA | 24.1 | 24.11 | 24.12 |
| 100 day SMA | 24.29 | 24.29 | 24.29 |
| 150 day SMA | 24.35 | 24.35 | 24.35 |
| 200 day SMA | 24.38 | 24.38 | 24.38 |


