ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.26 and 24.28

Intraday Target 124.26
Intraday Target 224.26
Intraday Target 324.276666666667
Intraday Target 424.28
Intraday Target 524.3

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 08 December 2025 24.27 (-0.12%) 24.29 24.27 - 24.29 0.1212 times
Fri 05 December 2025 24.30 (-0.98%) 24.29 24.29 - 24.30 0.4242 times
Thu 04 December 2025 24.54 (0%) 24.52 24.52 - 24.56 0.2424 times
Wed 03 December 2025 24.54 (0.16%) 24.52 24.52 - 24.54 0.1212 times
Tue 02 December 2025 24.50 (0.04%) 24.74 24.45 - 24.74 0.303 times
Mon 01 December 2025 24.49 (-0.16%) 24.52 24.46 - 24.52 0.303 times
Fri 28 November 2025 24.53 (0.04%) 24.50 24.50 - 24.53 0.2424 times
Wed 26 November 2025 24.52 (0.12%) 24.46 24.46 - 24.52 0.2424 times
Tue 25 November 2025 24.49 (0.25%) 24.41 24.41 - 24.49 7.697 times
Mon 24 November 2025 24.43 (0.25%) 24.44 24.39 - 24.44 0.303 times
Fri 21 November 2025 24.37 (0.12%) 24.35 24.35 - 24.37 0.3636 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 24.26 and 24.28

Weekly Target 124.26
Weekly Target 224.26
Weekly Target 324.276666666667
Weekly Target 424.28
Weekly Target 524.3

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 08 December 2025 24.27 (-0.12%) 24.29 24.27 - 24.29 0.0111 times
Fri 05 December 2025 24.30 (-0.94%) 24.52 24.29 - 24.74 0.128 times
Fri 28 November 2025 24.53 (0.66%) 24.44 24.39 - 24.53 0.7791 times
Fri 21 November 2025 24.37 (0.08%) 24.38 24.30 - 24.42 1.7974 times
Fri 14 November 2025 24.35 (-0.04%) 24.40 24.33 - 24.46 0.4285 times
Fri 07 November 2025 24.36 (-0.61%) 24.51 24.30 - 24.51 5.1085 times
Fri 31 October 2025 24.51 (0%) 24.53 24.50 - 24.53 0.0723 times
Fri 31 October 2025 24.51 (-0.2%) 24.61 24.50 - 24.68 0.6511 times
Fri 24 October 2025 24.56 (0.41%) 24.49 24.48 - 24.56 0.7513 times
Fri 17 October 2025 24.46 (0.7%) 24.34 24.30 - 24.51 0.2727 times
Fri 10 October 2025 24.29 (-1.5%) 24.65 24.29 - 24.66 0.6956 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 24.04 and 24.51

Monthly Target 123.96
Monthly Target 224.11
Monthly Target 324.426666666667
Monthly Target 424.58
Monthly Target 524.9

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 08 December 2025 24.27 (-1.06%) 24.52 24.27 - 24.74 0.0419 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 2.4441 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 1.4861 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.6907 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.3135 times
Thu 31 July 2025 24.35 (-0.04%) 24.36 24.23 - 24.49 0.2852 times
Mon 30 June 2025 24.36 (1.29%) 24.03 24.00 - 24.50 1.4433 times
Fri 30 May 2025 24.05 (0.71%) 23.88 23.73 - 24.06 0.518 times
Wed 30 April 2025 23.88 (-3.48%) 24.74 23.36 - 24.81 2.5035 times
Mon 31 March 2025 24.74 (-1.98%) 25.22 24.70 - 25.22 0.2738 times
Fri 28 February 2025 25.24 (0.12%) 25.14 24.93 - 25.24 1.3076 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKH are 22.85 and 24.78

Yearly Target 122.38
Yearly Target 223.32
Yearly Target 324.306666666667
Yearly Target 425.25
Yearly Target 526.24

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 08 December 2025 24.27 (-3.65%) 25.22 23.36 - 25.29 0.4366 times
Tue 31 December 2024 25.19 (-0.36%) 25.23 24.67 - 25.91 0.1671 times
Wed 06 October 2021 25.28 (-5.88%) 26.82 25.06 - 26.85 2.5998 times
Thu 31 December 2020 26.86 (0%) 25.93 25.42 - 26.97 0.7965 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.44
20 day DMA 24.42
35 day DMA 24.45
50 day DMA 24.47
100 day DMA 24.47
150 day DMA 24.35
200 day DMA 24.38

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.4524.52
12 day EMA24.4324.4624.49
20 day EMA24.4324.4524.47
35 day EMA24.4424.4524.46
50 day EMA24.4724.4824.49

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.4724.52
12 day SMA24.4424.4524.45
20 day SMA24.4224.4224.43
35 day SMA24.4524.4624.46
50 day SMA24.4724.4824.48
100 day SMA24.4724.4824.47
150 day SMA24.3524.3524.35
200 day SMA24.3824.3824.38

Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top