DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKH
- DUKH Experts view
- Tomorrow's Movement DUKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 23.91 and 23.95
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 23.91 |
| Intraday Target 3 | 23.936666666667 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 23.98 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.93 (-0.04%) | 23.94 | 23.92 - 23.96 | 1.3263 times | Thu 25 June 2026 | 23.94 (0.13%) | 23.93 | 23.92 - 23.96 | 1.2 times | Wed 24 June 2026 | 23.91 (-0.25%) | 23.93 | 23.91 - 23.96 | 0.4632 times | Tue 23 June 2026 | 23.97 (-0.04%) | 23.93 | 23.93 - 23.97 | 2.0421 times | Mon 22 June 2026 | 23.98 (-0.17%) | 24.00 | 23.98 - 24.00 | 0.7579 times | Thu 18 June 2026 | 24.02 (0.21%) | 24.05 | 23.99 - 24.06 | 0.8421 times | Wed 17 June 2026 | 23.97 (-0.29%) | 24.05 | 23.97 - 24.06 | 1.3053 times | Tue 16 June 2026 | 24.04 (0%) | 24.01 | 24.01 - 24.07 | 0.6526 times | Mon 15 June 2026 | 24.04 (0.29%) | 23.97 | 23.97 - 24.07 | 0.8421 times | Fri 12 June 2026 | 23.97 (0.08%) | 23.94 | 23.94 - 24.00 | 0.5684 times | Thu 11 June 2026 | 23.95 (0.5%) | 23.84 | 23.84 - 23.98 | 20.9474 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 23.88 and 23.97
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.93 (-0.37%) | 24.00 | 23.91 - 24.00 | 0.431 times | Thu 18 June 2026 | 24.02 (0.21%) | 23.97 | 23.97 - 24.07 | 0.2711 times | Fri 12 June 2026 | 23.97 (0.46%) | 23.87 | 23.83 - 24.00 | 2.2489 times | Fri 05 June 2026 | 23.86 (-1.04%) | 24.13 | 23.86 - 24.14 | 0.4795 times | Fri 29 May 2026 | 24.11 (0.67%) | 24.04 | 24.00 - 24.11 | 0.0737 times | Fri 22 May 2026 | 23.95 (0.21%) | 23.90 | 23.77 - 23.97 | 0.5595 times | Fri 15 May 2026 | 23.90 (-0.87%) | 24.12 | 23.90 - 24.13 | 5.4067 times | Fri 08 May 2026 | 24.11 (-0.17%) | 24.14 | 23.98 - 24.16 | 0.0752 times | Fri 01 May 2026 | 24.15 (-0.04%) | 24.13 | 24.03 - 24.20 | 0.0549 times | Fri 24 April 2026 | 24.16 (-0.08%) | 24.18 | 24.10 - 24.18 | 0.3996 times | Fri 17 April 2026 | 24.18 (0.92%) | 23.95 | 23.95 - 24.18 | 0.0768 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 23.73 and 24.04
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 23.966666666667 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.93 (-0.75%) | 24.13 | 23.83 - 24.14 | 1.7236 times | Fri 29 May 2026 | 24.11 (-0.12%) | 24.15 | 23.77 - 24.20 | 3.0756 times | Thu 30 April 2026 | 24.14 (0.88%) | 23.96 | 23.87 - 24.18 | 0.352 times | Tue 31 March 2026 | 23.93 (-2.33%) | 24.41 | 23.68 - 24.49 | 1.0428 times | Fri 27 February 2026 | 24.50 (-0.12%) | 24.56 | 24.33 - 24.63 | 0.648 times | Fri 30 January 2026 | 24.53 (0.66%) | 24.38 | 24.38 - 24.64 | 0.5158 times | Wed 31 December 2025 | 24.37 (-0.65%) | 24.52 | 24.24 - 24.74 | 0.4819 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 1.148 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 0.6878 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.3244 times | Fri 29 August 2025 | 24.50 (0.62%) | 24.34 | 24.26 - 24.53 | 0.1449 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKH are 23.33 and 24.29
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 23.53 |
| Yearly Target 3 | 24.083333333333 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.93 (-1.81%) | 24.38 | 23.68 - 24.64 | 0.541 times | Wed 31 December 2025 | 24.37 (-3.26%) | 25.22 | 23.36 - 25.29 | 0.5015 times | Tue 31 December 2024 | 25.19 (-0.36%) | 25.23 | 24.67 - 25.91 | 0.1864 times | Wed 06 October 2021 | 25.28 (-5.88%) | 26.82 | 25.06 - 26.85 | 2.8759 times | Thu 31 December 2020 | 26.86 (0%) | 25.93 | 25.42 - 26.97 | 0.8953 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24
Tomorrow's movement Prediction of Duke Energy DUKH is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 15 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.98 |
| 35 day DMA | 23.99 |
| 50 day DMA | 24.02 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.95 | 23.96 |
| 12 day EMA | 23.96 | 23.97 | 23.97 |
| 20 day EMA | 23.98 | 23.98 | 23.98 |
| 35 day EMA | 24.01 | 24.01 | 24.01 |
| 50 day EMA | 24.03 | 24.03 | 24.03 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.96 | 23.97 |
| 12 day SMA | 23.96 | 23.96 | 23.95 |
| 20 day SMA | 23.98 | 23.98 | 23.99 |
| 35 day SMA | 23.99 | 23.99 | 23.99 |
| 50 day SMA | 24.02 | 24.03 | 24.03 |
| 100 day SMA | 24.12 | 24.13 | 24.14 |
| 150 day SMA | 24.23 | 24.23 | 24.24 |
| 200 day SMA | 24.31 | 24.31 | 24.31 |


