DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKH
- DUKH Experts view
- Tomorrow's Movement DUKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 23.96 and 24.01
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 23.95 |
| Intraday Target 3 | 23.963333333333 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24.01 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.98 (0.08%) | 23.93 | 23.93 - 23.98 | 0.1612 times | Wed 01 April 2026 | 23.96 (0.13%) | 23.96 | 23.92 - 23.97 | 0.4374 times | Tue 31 March 2026 | 23.93 (0.63%) | 23.88 | 23.86 - 23.93 | 0.6446 times | Mon 30 March 2026 | 23.78 (0.13%) | 23.68 | 23.68 - 23.78 | 0.2993 times | Fri 27 March 2026 | 23.75 (-0.42%) | 23.81 | 23.75 - 23.81 | 0.1842 times | Thu 26 March 2026 | 23.85 (-0.33%) | 23.92 | 23.83 - 23.93 | 2.2332 times | Wed 25 March 2026 | 23.93 (0.25%) | 23.93 | 23.93 - 23.95 | 0.0691 times | Tue 24 March 2026 | 23.87 (-0.46%) | 23.82 | 23.82 - 23.94 | 0.7137 times | Mon 23 March 2026 | 23.98 (0.42%) | 23.94 | 23.85 - 24.01 | 5.0881 times | Fri 20 March 2026 | 23.88 (-0.29%) | 23.97 | 23.88 - 23.97 | 0.1692 times | Thu 19 March 2026 | 23.95 (-0.29%) | 23.91 | 23.91 - 23.95 | 0.0691 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 23.83 and 24.13
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 23.88 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.98 (0.97%) | 23.68 | 23.68 - 23.98 | 0.2899 times | Fri 27 March 2026 | 23.75 (-0.54%) | 23.94 | 23.75 - 24.01 | 1.5575 times | Fri 20 March 2026 | 23.88 (-0.17%) | 24.00 | 23.88 - 24.04 | 0.3173 times | Fri 13 March 2026 | 23.92 (-0.83%) | 24.06 | 23.92 - 24.18 | 0.3851 times | Fri 06 March 2026 | 24.12 (-1.55%) | 24.41 | 24.11 - 24.49 | 3.2924 times | Fri 27 February 2026 | 24.50 (-0.37%) | 24.56 | 24.48 - 24.63 | 1.0946 times | Fri 20 February 2026 | 24.59 (0.2%) | 24.57 | 24.51 - 24.62 | 0.3678 times | Fri 13 February 2026 | 24.54 (0%) | 24.49 | 24.49 - 24.56 | 0.5971 times | Fri 13 February 2026 | 24.54 (0.37%) | 24.44 | 24.44 - 24.56 | 1.0686 times | Fri 06 February 2026 | 24.45 (-0.33%) | 24.56 | 24.33 - 24.58 | 1.0297 times | Fri 30 January 2026 | 24.53 (-0.28%) | 24.63 | 24.50 - 24.63 | 0.6187 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 23.95 and 24.01
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 23.96 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.98 (0.21%) | 23.96 | 23.92 - 23.98 | 0.0389 times | Tue 31 March 2026 | 23.93 (-2.33%) | 24.41 | 23.68 - 24.49 | 1.979 times | Fri 27 February 2026 | 24.50 (-0.12%) | 24.56 | 24.33 - 24.63 | 1.4361 times | Fri 30 January 2026 | 24.53 (0.66%) | 24.38 | 24.38 - 24.64 | 0.9788 times | Wed 31 December 2025 | 24.37 (-0.65%) | 24.52 | 24.24 - 24.74 | 0.9145 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 2.1787 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 1.3247 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.6157 times | Fri 29 August 2025 | 24.50 (0.62%) | 24.34 | 24.26 - 24.53 | 0.2794 times | Thu 31 July 2025 | 24.35 (-0.04%) | 24.36 | 24.23 - 24.49 | 0.2542 times | Mon 30 June 2025 | 24.36 (1.29%) | 24.03 | 24.00 - 24.50 | 1.2866 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKH are 23.35 and 24.31
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 24.1 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.98 (-1.6%) | 24.38 | 23.68 - 24.64 | 0.1826 times | Wed 31 December 2025 | 24.37 (-3.26%) | 25.22 | 23.36 - 25.29 | 0.5581 times | Tue 31 December 2024 | 25.19 (-0.36%) | 25.23 | 24.67 - 25.91 | 0.1998 times | Wed 06 October 2021 | 25.28 (-5.88%) | 26.82 | 25.06 - 26.85 | 3.1075 times | Thu 31 December 2020 | 26.86 (0%) | 25.93 | 25.42 - 26.97 | 0.952 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.88
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and DukeEnergy DUKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.22 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.89 | 23.86 |
| 12 day EMA | 23.94 | 23.93 | 23.92 |
| 20 day EMA | 24.02 | 24.02 | 24.03 |
| 35 day EMA | 24.14 | 24.15 | 24.16 |
| 50 day EMA | 24.3 | 24.31 | 24.32 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.85 | 23.85 |
| 12 day SMA | 23.91 | 23.91 | 23.9 |
| 20 day SMA | 23.99 | 24.01 | 24.03 |
| 35 day SMA | 24.22 | 24.23 | 24.25 |
| 50 day SMA | 24.31 | 24.32 | 24.34 |
| 100 day SMA | 24.36 | 24.37 | 24.37 |
| 150 day SMA | 24.43 | 24.43 | 24.43 |
| 200 day SMA | 24.4 | 24.4 | 24.4 |


