DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKH
- DUKH Experts view
- Tomorrow's Movement DUKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.52 and 24.59
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.53 |
| Intraday Target 4 | 24.57 |
| Intraday Target 5 | 24.6 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.54 (0.25%) | 24.49 | 24.49 - 24.56 | 2.8454 times | Thu 12 February 2026 | 24.48 (-0.08%) | 24.54 | 24.48 - 24.54 | 0.0412 times | Wed 11 February 2026 | 24.50 (0%) | 24.46 | 24.46 - 24.52 | 0.2887 times | Tue 10 February 2026 | 24.50 (0.04%) | 24.54 | 24.50 - 24.54 | 0.1443 times | Mon 09 February 2026 | 24.49 (0.16%) | 24.44 | 24.44 - 24.51 | 1.7732 times | Fri 06 February 2026 | 24.45 (0.41%) | 24.42 | 24.42 - 24.45 | 0.1237 times | Thu 05 February 2026 | 24.35 (-0.61%) | 24.33 | 24.33 - 24.39 | 0.5773 times | Wed 04 February 2026 | 24.50 (-0.04%) | 24.52 | 24.48 - 24.52 | 0.8041 times | Tue 03 February 2026 | 24.51 (-0.16%) | 24.54 | 24.49 - 24.56 | 2.4536 times | Mon 02 February 2026 | 24.55 (0.08%) | 24.56 | 24.55 - 24.58 | 0.9485 times | Fri 30 January 2026 | 24.53 (-0.04%) | 24.50 | 24.50 - 24.54 | 1.7526 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 24.49 and 24.61
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.513333333333 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.54 (0.37%) | 24.44 | 24.44 - 24.56 | 1.4286 times | Fri 06 February 2026 | 24.45 (-0.33%) | 24.56 | 24.33 - 24.58 | 1.3765 times | Fri 30 January 2026 | 24.53 (-0.28%) | 24.63 | 24.50 - 24.63 | 0.8271 times | Fri 23 January 2026 | 24.60 (0%) | 24.53 | 24.52 - 24.64 | 1.4228 times | Fri 16 January 2026 | 24.60 (0.29%) | 24.54 | 24.52 - 24.62 | 0.5263 times | Fri 09 January 2026 | 24.53 (0.33%) | 24.47 | 24.44 - 24.54 | 0.7461 times | Fri 02 January 2026 | 24.45 (0.16%) | 24.35 | 24.30 - 24.45 | 1.151 times | Fri 26 December 2025 | 24.41 (0.33%) | 24.37 | 24.34 - 24.43 | 0.9774 times | Fri 19 December 2025 | 24.33 (0.25%) | 24.27 | 24.27 - 24.35 | 0.266 times | Fri 12 December 2025 | 24.27 (-0.12%) | 24.29 | 24.24 - 24.34 | 1.2782 times | Fri 05 December 2025 | 24.30 (-0.94%) | 24.52 | 24.29 - 24.74 | 0.133 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 24.31 and 24.56
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.483333333333 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.54 (0.04%) | 24.56 | 24.33 - 24.58 | 0.8036 times | Fri 30 January 2026 | 24.53 (0.66%) | 24.38 | 24.38 - 24.64 | 1.0852 times | Wed 31 December 2025 | 24.37 (-0.65%) | 24.52 | 24.24 - 24.74 | 1.014 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 2.4157 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 1.4688 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.6826 times | Fri 29 August 2025 | 24.50 (0.62%) | 24.34 | 24.26 - 24.53 | 0.3098 times | Thu 31 July 2025 | 24.35 (-0.04%) | 24.36 | 24.23 - 24.49 | 0.2819 times | Mon 30 June 2025 | 24.36 (1.29%) | 24.03 | 24.00 - 24.50 | 1.4265 times | Fri 30 May 2025 | 24.05 (0.71%) | 23.88 | 23.73 - 24.06 | 0.512 times | Wed 30 April 2025 | 23.88 (-3.48%) | 24.74 | 23.36 - 24.81 | 2.4743 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKH are 24.44 and 24.75
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 24.503333333333 |
| Yearly Target 4 | 24.68 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.54 (0.7%) | 24.38 | 24.33 - 24.64 | 0.0718 times | Wed 31 December 2025 | 24.37 (-3.26%) | 25.22 | 23.36 - 25.29 | 0.5709 times | Tue 31 December 2024 | 25.19 (-0.36%) | 25.23 | 24.67 - 25.91 | 0.2044 times | Wed 06 October 2021 | 25.28 (-5.88%) | 26.82 | 25.06 - 26.85 | 3.179 times | Thu 31 December 2020 | 26.86 (0%) | 25.93 | 25.42 - 26.97 | 0.9739 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Duke Energy DUKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.52
Tomorrow's movement Prediction of Duke Energy DUKH looks bullish. It has broken an important Moving average of 24.5 with high volumes
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and DukeEnergy DUKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.53 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.49 | 24.49 |
| 12 day EMA | 24.51 | 24.5 | 24.5 |
| 20 day EMA | 24.51 | 24.51 | 24.51 |
| 35 day EMA | 24.49 | 24.49 | 24.49 |
| 50 day EMA | 24.46 | 24.46 | 24.46 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.48 | 24.46 |
| 12 day SMA | 24.5 | 24.5 | 24.51 |
| 20 day SMA | 24.53 | 24.54 | 24.54 |
| 35 day SMA | 24.51 | 24.5 | 24.5 |
| 50 day SMA | 24.46 | 24.46 | 24.46 |
| 100 day SMA | 24.47 | 24.47 | 24.48 |
| 150 day SMA | 24.47 | 24.46 | 24.46 |
| 200 day SMA | 24.37 | 24.36 | 24.36 |


