DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKH
- DUKH Experts view
- Tomorrow's Movement DUKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.26 and 24.28
| Intraday Target 1 | 24.26 |
| Intraday Target 2 | 24.26 |
| Intraday Target 3 | 24.276666666667 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 24.3 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.27 (-0.12%) | 24.29 | 24.27 - 24.29 | 0.1212 times | Fri 05 December 2025 | 24.30 (-0.98%) | 24.29 | 24.29 - 24.30 | 0.4242 times | Thu 04 December 2025 | 24.54 (0%) | 24.52 | 24.52 - 24.56 | 0.2424 times | Wed 03 December 2025 | 24.54 (0.16%) | 24.52 | 24.52 - 24.54 | 0.1212 times | Tue 02 December 2025 | 24.50 (0.04%) | 24.74 | 24.45 - 24.74 | 0.303 times | Mon 01 December 2025 | 24.49 (-0.16%) | 24.52 | 24.46 - 24.52 | 0.303 times | Fri 28 November 2025 | 24.53 (0.04%) | 24.50 | 24.50 - 24.53 | 0.2424 times | Wed 26 November 2025 | 24.52 (0.12%) | 24.46 | 24.46 - 24.52 | 0.2424 times | Tue 25 November 2025 | 24.49 (0.25%) | 24.41 | 24.41 - 24.49 | 7.697 times | Mon 24 November 2025 | 24.43 (0.25%) | 24.44 | 24.39 - 24.44 | 0.303 times | Fri 21 November 2025 | 24.37 (0.12%) | 24.35 | 24.35 - 24.37 | 0.3636 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 24.26 and 24.28
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.276666666667 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.27 (-0.12%) | 24.29 | 24.27 - 24.29 | 0.0111 times | Fri 05 December 2025 | 24.30 (-0.94%) | 24.52 | 24.29 - 24.74 | 0.128 times | Fri 28 November 2025 | 24.53 (0.66%) | 24.44 | 24.39 - 24.53 | 0.7791 times | Fri 21 November 2025 | 24.37 (0.08%) | 24.38 | 24.30 - 24.42 | 1.7974 times | Fri 14 November 2025 | 24.35 (-0.04%) | 24.40 | 24.33 - 24.46 | 0.4285 times | Fri 07 November 2025 | 24.36 (-0.61%) | 24.51 | 24.30 - 24.51 | 5.1085 times | Fri 31 October 2025 | 24.51 (0%) | 24.53 | 24.50 - 24.53 | 0.0723 times | Fri 31 October 2025 | 24.51 (-0.2%) | 24.61 | 24.50 - 24.68 | 0.6511 times | Fri 24 October 2025 | 24.56 (0.41%) | 24.49 | 24.48 - 24.56 | 0.7513 times | Fri 17 October 2025 | 24.46 (0.7%) | 24.34 | 24.30 - 24.51 | 0.2727 times | Fri 10 October 2025 | 24.29 (-1.5%) | 24.65 | 24.29 - 24.66 | 0.6956 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 24.04 and 24.51
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.426666666667 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.27 (-1.06%) | 24.52 | 24.27 - 24.74 | 0.0419 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 2.4441 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 1.4861 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.6907 times | Fri 29 August 2025 | 24.50 (0.62%) | 24.34 | 24.26 - 24.53 | 0.3135 times | Thu 31 July 2025 | 24.35 (-0.04%) | 24.36 | 24.23 - 24.49 | 0.2852 times | Mon 30 June 2025 | 24.36 (1.29%) | 24.03 | 24.00 - 24.50 | 1.4433 times | Fri 30 May 2025 | 24.05 (0.71%) | 23.88 | 23.73 - 24.06 | 0.518 times | Wed 30 April 2025 | 23.88 (-3.48%) | 24.74 | 23.36 - 24.81 | 2.5035 times | Mon 31 March 2025 | 24.74 (-1.98%) | 25.22 | 24.70 - 25.22 | 0.2738 times | Fri 28 February 2025 | 25.24 (0.12%) | 25.14 | 24.93 - 25.24 | 1.3076 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKH are 22.85 and 24.78
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 24.306666666667 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 26.24 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.27 (-3.65%) | 25.22 | 23.36 - 25.29 | 0.4366 times | Tue 31 December 2024 | 25.19 (-0.36%) | 25.23 | 24.67 - 25.91 | 0.1671 times | Wed 06 October 2021 | 25.28 (-5.88%) | 26.82 | 25.06 - 26.85 | 2.5998 times | Thu 31 December 2020 | 26.86 (0%) | 25.93 | 25.42 - 26.97 | 0.7965 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.45 | 24.52 |
| 12 day EMA | 24.43 | 24.46 | 24.49 |
| 20 day EMA | 24.43 | 24.45 | 24.47 |
| 35 day EMA | 24.44 | 24.45 | 24.46 |
| 50 day EMA | 24.47 | 24.48 | 24.49 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.47 | 24.52 |
| 12 day SMA | 24.44 | 24.45 | 24.45 |
| 20 day SMA | 24.42 | 24.42 | 24.43 |
| 35 day SMA | 24.45 | 24.46 | 24.46 |
| 50 day SMA | 24.47 | 24.48 | 24.48 |
| 100 day SMA | 24.47 | 24.48 | 24.47 |
| 150 day SMA | 24.35 | 24.35 | 24.35 |
| 200 day SMA | 24.38 | 24.38 | 24.38 |


