ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.06 and 24.11

Intraday Target 124.05
Intraday Target 224.07
Intraday Target 324.096666666667
Intraday Target 424.12
Intraday Target 524.15

Daily price and volume Duke Energy

Date Closing Open Range Volume
Wed 06 May 2026 24.10 (0.37%) 24.12 24.07 - 24.12 0.8247 times
Tue 05 May 2026 24.01 (-0.29%) 23.98 23.98 - 24.01 0.4124 times
Mon 04 May 2026 24.08 (-0.29%) 24.14 24.08 - 24.14 0.0687 times
Fri 01 May 2026 24.15 (0.04%) 24.15 24.15 - 24.20 0.1375 times
Thu 30 April 2026 24.14 (0.42%) 24.10 24.10 - 24.14 0.1031 times
Wed 29 April 2026 24.04 (-0.25%) 24.16 24.03 - 24.16 0.5155 times
Tue 28 April 2026 24.10 (-0.21%) 24.07 24.07 - 24.10 0.1375 times
Mon 27 April 2026 24.15 (-0.04%) 24.13 24.13 - 24.16 0.3093 times
Fri 24 April 2026 24.16 (0.12%) 24.15 24.14 - 24.16 4.2612 times
Thu 23 April 2026 24.13 (-0.08%) 24.15 24.10 - 24.18 3.2302 times
Wed 22 April 2026 24.15 (0.21%) 24.16 24.12 - 24.16 1.0997 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.96 and 24.12

Weekly Target 123.91
Weekly Target 224.01
Weekly Target 324.073333333333
Weekly Target 424.17
Weekly Target 524.23

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Wed 06 May 2026 24.10 (-0.21%) 24.14 23.98 - 24.14 0.2096 times
Fri 01 May 2026 24.15 (-0.04%) 24.13 24.03 - 24.20 0.193 times
Fri 24 April 2026 24.16 (-0.08%) 24.18 24.10 - 24.18 1.4062 times
Fri 17 April 2026 24.18 (0.92%) 23.95 23.95 - 24.18 0.2702 times
Fri 10 April 2026 23.96 (-0.08%) 23.92 23.87 - 24.05 0.4743 times
Thu 02 April 2026 23.98 (0.97%) 23.68 23.68 - 23.98 0.3695 times
Fri 27 March 2026 23.75 (-0.54%) 23.94 23.75 - 24.01 1.9853 times
Fri 20 March 2026 23.88 (-0.17%) 24.00 23.88 - 24.04 0.4045 times
Fri 13 March 2026 23.92 (-0.83%) 24.06 23.92 - 24.18 0.4908 times
Fri 06 March 2026 24.12 (-1.55%) 24.41 24.11 - 24.49 4.1967 times
Fri 27 February 2026 24.50 (-0.37%) 24.56 24.48 - 24.63 1.3952 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.93 and 24.15

Monthly Target 123.87
Monthly Target 223.99
Monthly Target 324.093333333333
Monthly Target 424.21
Monthly Target 524.31

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 06 May 2026 24.10 (-0.17%) 24.15 23.98 - 24.20 0.0601 times
Thu 30 April 2026 24.14 (0.88%) 23.96 23.87 - 24.18 0.64 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 1.896 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 1.3758 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.9377 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.8762 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 2.0874 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 1.2692 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.5898 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.2677 times
Thu 31 July 2025 24.35 (-0.04%) 24.36 24.23 - 24.49 0.2436 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKH are 23.41 and 24.37

Yearly Target 123.18
Yearly Target 223.64
Yearly Target 324.14
Yearly Target 424.6
Yearly Target 525.1

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 06 May 2026 24.10 (-1.11%) 24.38 23.68 - 24.64 0.2099 times
Wed 31 December 2025 24.37 (-3.26%) 25.22 23.36 - 25.29 0.5549 times
Tue 31 December 2024 25.19 (-0.36%) 25.23 24.67 - 25.91 0.1987 times
Wed 06 October 2021 25.28 (-5.88%) 26.82 25.06 - 26.85 3.0899 times
Thu 31 December 2020 26.86 (0%) 25.93 25.42 - 26.97 0.9466 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price action analysis of DukeEnergy (DUKH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.11
20 day DMA 24.1
35 day DMA 24.02
50 day DMA 24.1
100 day DMA 24.29
150 day DMA 24.35
200 day DMA 24.38

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.0824.11
12 day EMA24.0924.0924.11
20 day EMA24.0924.0924.1
35 day EMA24.1224.1224.13
50 day EMA24.1424.1424.15

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.0824.1
12 day SMA24.1124.1224.13
20 day SMA24.124.0924.09
35 day SMA24.0224.0224.01
50 day SMA24.124.1124.12
100 day SMA24.2924.2924.29
150 day SMA24.3524.3524.35
200 day SMA24.3824.3824.38

Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top