DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKH
- DUKH Experts view
- Tomorrow's Movement DUKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.4 and 24.44
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 24.41 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 24.45 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.41 (0.08%) | 24.39 | 24.39 - 24.43 | 3.528 times | Wed 24 December 2025 | 24.39 (0.16%) | 24.41 | 24.39 - 24.41 | 0.073 times | Tue 23 December 2025 | 24.35 (0%) | 24.34 | 24.34 - 24.36 | 0.3406 times | Mon 22 December 2025 | 24.35 (0.08%) | 24.37 | 24.35 - 24.37 | 0.1703 times | Fri 19 December 2025 | 24.33 (0%) | 24.35 | 24.33 - 24.35 | 0.3406 times | Thu 18 December 2025 | 24.33 (0.21%) | 24.33 | 24.29 - 24.35 | 0.4866 times | Wed 17 December 2025 | 24.28 (-0.12%) | 24.27 | 24.27 - 24.28 | 0.0487 times | Tue 16 December 2025 | 24.31 (0.12%) | 24.30 | 24.30 - 24.31 | 0.073 times | Mon 15 December 2025 | 24.28 (0.04%) | 24.27 | 24.27 - 24.28 | 0.1703 times | Fri 12 December 2025 | 24.27 (-0.21%) | 24.33 | 24.24 - 24.34 | 4.7689 times | Thu 11 December 2025 | 24.32 (0%) | 24.30 | 24.30 - 24.34 | 0.146 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 24.38 and 24.47
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.393333333333 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.41 (0.33%) | 24.37 | 24.34 - 24.43 | 0.8256 times | Fri 19 December 2025 | 24.33 (0.25%) | 24.27 | 24.27 - 24.35 | 0.2247 times | Fri 12 December 2025 | 24.27 (-0.12%) | 24.29 | 24.24 - 24.34 | 1.0796 times | Fri 05 December 2025 | 24.30 (-0.94%) | 24.52 | 24.29 - 24.74 | 0.1124 times | Fri 28 November 2025 | 24.53 (0.66%) | 24.44 | 24.39 - 24.53 | 0.6839 times | Fri 21 November 2025 | 24.37 (0.08%) | 24.38 | 24.30 - 24.42 | 1.5779 times | Fri 14 November 2025 | 24.35 (-0.04%) | 24.40 | 24.33 - 24.46 | 0.3762 times | Fri 07 November 2025 | 24.36 (-0.61%) | 24.51 | 24.30 - 24.51 | 4.4846 times | Fri 31 October 2025 | 24.51 (0%) | 24.53 | 24.50 - 24.53 | 0.0635 times | Fri 31 October 2025 | 24.51 (-0.2%) | 24.61 | 24.50 - 24.68 | 0.5716 times | Fri 24 October 2025 | 24.56 (0.41%) | 24.49 | 24.48 - 24.56 | 0.6595 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 24.08 and 24.58
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.463333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.41 (-0.49%) | 24.52 | 24.24 - 24.74 | 0.7173 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 2.2784 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 1.3853 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.6438 times | Fri 29 August 2025 | 24.50 (0.62%) | 24.34 | 24.26 - 24.53 | 0.2922 times | Thu 31 July 2025 | 24.35 (-0.04%) | 24.36 | 24.23 - 24.49 | 0.2658 times | Mon 30 June 2025 | 24.36 (1.29%) | 24.03 | 24.00 - 24.50 | 1.3455 times | Fri 30 May 2025 | 24.05 (0.71%) | 23.88 | 23.73 - 24.06 | 0.4829 times | Wed 30 April 2025 | 23.88 (-3.48%) | 24.74 | 23.36 - 24.81 | 2.3337 times | Mon 31 March 2025 | 24.74 (-1.98%) | 25.22 | 24.70 - 25.22 | 0.2552 times | Fri 28 February 2025 | 25.24 (0.12%) | 25.14 | 24.93 - 25.24 | 1.2189 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKH are 22.92 and 24.85
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 23.42 |
| Yearly Target 3 | 24.353333333333 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.41 (-3.1%) | 25.22 | 23.36 - 25.29 | 0.4564 times | Tue 31 December 2024 | 25.19 (-0.36%) | 25.23 | 24.67 - 25.91 | 0.1662 times | Wed 06 October 2021 | 25.28 (-5.88%) | 26.82 | 25.06 - 26.85 | 2.5853 times | Thu 31 December 2020 | 26.86 (0%) | 25.93 | 25.42 - 26.97 | 0.792 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Duke Energy DUKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.38
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and DukeEnergy DUKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.35 | 24.33 |
| 12 day EMA | 24.36 | 24.35 | 24.34 |
| 20 day EMA | 24.36 | 24.35 | 24.35 |
| 35 day EMA | 24.38 | 24.38 | 24.38 |
| 50 day EMA | 24.42 | 24.42 | 24.42 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.35 | 24.33 |
| 12 day SMA | 24.33 | 24.32 | 24.31 |
| 20 day SMA | 24.37 | 24.37 | 24.38 |
| 35 day SMA | 24.38 | 24.38 | 24.38 |
| 50 day SMA | 24.42 | 24.42 | 24.42 |
| 100 day SMA | 24.47 | 24.47 | 24.47 |
| 150 day SMA | 24.39 | 24.38 | 24.38 |
| 200 day SMA | 24.33 | 24.33 | 24.33 |


