ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.01 and 24.12

Intraday Target 123.98
Intraday Target 224.04
Intraday Target 324.09
Intraday Target 424.15
Intraday Target 524.2

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 01 June 2026 24.10 (-0.04%) 24.13 24.03 - 24.14 0.839 times
Fri 29 May 2026 24.11 (0.17%) 24.06 24.06 - 24.11 0.0454 times
Thu 28 May 2026 24.07 (0.04%) 24.07 24.07 - 24.09 0.4535 times
Wed 27 May 2026 24.06 (0.17%) 24.10 24.00 - 24.10 0.5442 times
Tue 26 May 2026 24.02 (0.29%) 24.04 24.02 - 24.04 0.0227 times
Fri 22 May 2026 23.95 (0.13%) 23.94 23.92 - 23.97 1.2698 times
Thu 21 May 2026 23.92 (-0.04%) 23.90 23.90 - 23.92 0.1134 times
Wed 20 May 2026 23.93 (0.5%) 23.91 23.90 - 23.93 3.22 times
Tue 19 May 2026 23.81 (-0.5%) 23.81 23.77 - 23.81 3.288 times
Mon 18 May 2026 23.93 (0.13%) 23.90 23.89 - 23.93 0.2041 times
Fri 15 May 2026 23.90 (-0.58%) 23.95 23.90 - 23.95 0.907 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 24.01 and 24.12

Weekly Target 123.98
Weekly Target 224.04
Weekly Target 324.09
Weekly Target 424.15
Weekly Target 524.2

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 01 June 2026 24.10 (-0.04%) 24.13 24.03 - 24.14 0.0835 times
Fri 29 May 2026 24.11 (0.67%) 24.04 24.00 - 24.11 0.1061 times
Fri 22 May 2026 23.95 (0.21%) 23.90 23.77 - 23.97 0.8057 times
Fri 15 May 2026 23.90 (-0.87%) 24.12 23.90 - 24.13 7.7861 times
Fri 08 May 2026 24.11 (-0.17%) 24.14 23.98 - 24.16 0.1083 times
Fri 01 May 2026 24.15 (-0.04%) 24.13 24.03 - 24.20 0.079 times
Fri 24 April 2026 24.16 (-0.08%) 24.18 24.10 - 24.18 0.5755 times
Fri 17 April 2026 24.18 (0.92%) 23.95 23.95 - 24.18 0.1106 times
Fri 10 April 2026 23.96 (-0.08%) 23.92 23.87 - 24.05 0.1941 times
Thu 02 April 2026 23.98 (0.97%) 23.68 23.68 - 23.98 0.1512 times
Fri 27 March 2026 23.75 (-0.54%) 23.94 23.75 - 24.01 0.8125 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 24.01 and 24.12

Monthly Target 123.98
Monthly Target 224.04
Monthly Target 324.09
Monthly Target 424.15
Monthly Target 524.2

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 01 June 2026 24.10 (-0.04%) 24.13 24.03 - 24.14 0.0351 times
Fri 29 May 2026 24.11 (-0.12%) 24.15 23.77 - 24.20 3.7031 times
Thu 30 April 2026 24.14 (0.88%) 23.96 23.87 - 24.18 0.4238 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 1.2556 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 0.7803 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.621 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.5802 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 1.3823 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 0.8281 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.3906 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.1744 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKH are 23.41 and 24.37

Yearly Target 123.18
Yearly Target 223.64
Yearly Target 324.14
Yearly Target 424.6
Yearly Target 525.1

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 01 June 2026 24.10 (-1.11%) 24.38 23.68 - 24.64 0.427 times
Wed 31 December 2025 24.37 (-3.26%) 25.22 23.36 - 25.29 0.5143 times
Tue 31 December 2024 25.19 (-0.36%) 25.23 24.67 - 25.91 0.1912 times
Wed 06 October 2021 25.28 (-5.88%) 26.82 25.06 - 26.85 2.9493 times
Thu 31 December 2020 26.86 (0%) 25.93 25.42 - 26.97 0.9182 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and DukeEnergy DUKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 24.07
12 day DMA 23.99
20 day DMA 24.02
35 day DMA 24.06
50 day DMA 24.02
100 day DMA 24.23
150 day DMA 24.29
200 day DMA 24.35

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.0524.02
12 day EMA24.0324.0224
20 day EMA24.0424.0324.02
35 day EMA24.0224.0124
50 day EMA24.0124.0124.01

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.0424
12 day SMA23.9923.9823.98
20 day SMA24.0224.0224.02
35 day SMA24.0624.0624.06
50 day SMA24.0224.0124.01
100 day SMA24.2324.2324.24
150 day SMA24.2924.2924.3
200 day SMA24.3524.3524.35

Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top