ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.05 and 24.11

Intraday Target 124.04
Intraday Target 224.06
Intraday Target 324.1
Intraday Target 424.12
Intraday Target 524.16

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 04 May 2026 24.08 (-0.29%) 24.14 24.08 - 24.14 0.0692 times
Fri 01 May 2026 24.15 (0.04%) 24.15 24.15 - 24.20 0.1384 times
Thu 30 April 2026 24.14 (0.42%) 24.10 24.10 - 24.14 0.1038 times
Wed 29 April 2026 24.04 (-0.25%) 24.16 24.03 - 24.16 0.519 times
Tue 28 April 2026 24.10 (-0.21%) 24.07 24.07 - 24.10 0.1384 times
Mon 27 April 2026 24.15 (-0.04%) 24.13 24.13 - 24.16 0.3114 times
Fri 24 April 2026 24.16 (0.12%) 24.15 24.14 - 24.16 4.2907 times
Thu 23 April 2026 24.13 (-0.08%) 24.15 24.10 - 24.18 3.2526 times
Wed 22 April 2026 24.15 (0.21%) 24.16 24.12 - 24.16 1.1073 times
Tue 21 April 2026 24.10 (-0.29%) 24.13 24.10 - 24.13 0.0692 times
Mon 20 April 2026 24.17 (-0.04%) 24.18 24.17 - 24.18 0.1038 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 24.05 and 24.11

Weekly Target 124.04
Weekly Target 224.06
Weekly Target 324.1
Weekly Target 424.12
Weekly Target 524.16

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 04 May 2026 24.08 (-0.29%) 24.14 24.08 - 24.14 0.0113 times
Fri 01 May 2026 24.15 (-0.04%) 24.13 24.03 - 24.20 0.1969 times
Fri 24 April 2026 24.16 (-0.08%) 24.18 24.10 - 24.18 1.4347 times
Fri 17 April 2026 24.18 (0.92%) 23.95 23.95 - 24.18 0.2757 times
Fri 10 April 2026 23.96 (-0.08%) 23.92 23.87 - 24.05 0.4839 times
Thu 02 April 2026 23.98 (0.97%) 23.68 23.68 - 23.98 0.377 times
Fri 27 March 2026 23.75 (-0.54%) 23.94 23.75 - 24.01 2.0255 times
Fri 20 March 2026 23.88 (-0.17%) 24.00 23.88 - 24.04 0.4127 times
Fri 13 March 2026 23.92 (-0.83%) 24.06 23.92 - 24.18 0.5007 times
Fri 06 March 2026 24.12 (-1.55%) 24.41 24.11 - 24.49 4.2817 times
Fri 27 February 2026 24.50 (-0.37%) 24.56 24.48 - 24.63 1.4235 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 24.02 and 24.14

Monthly Target 124
Monthly Target 224.04
Monthly Target 324.12
Monthly Target 424.16
Monthly Target 524.24

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 04 May 2026 24.08 (-0.25%) 24.15 24.08 - 24.20 0.0086 times
Thu 30 April 2026 24.14 (0.88%) 23.96 23.87 - 24.18 0.6433 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 1.9059 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 1.383 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.9426 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.8807 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 2.0982 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 1.2757 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.5929 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.2691 times
Thu 31 July 2025 24.35 (-0.04%) 24.36 24.23 - 24.49 0.2448 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKH are 23.4 and 24.36

Yearly Target 123.17
Yearly Target 223.63
Yearly Target 324.133333333333
Yearly Target 424.59
Yearly Target 525.09

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 04 May 2026 24.08 (-1.19%) 24.38 23.68 - 24.64 0.2078 times
Wed 31 December 2025 24.37 (-3.26%) 25.22 23.36 - 25.29 0.5551 times
Tue 31 December 2024 25.19 (-0.36%) 25.23 24.67 - 25.91 0.1987 times
Wed 06 October 2021 25.28 (-5.88%) 26.82 25.06 - 26.85 3.0913 times
Thu 31 December 2020 26.86 (0%) 25.93 25.42 - 26.97 0.947 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.13
20 day DMA 24.09
35 day DMA 24.01
50 day DMA 24.12
100 day DMA 24.29
150 day DMA 24.35
200 day DMA 24.38

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.1224.11
12 day EMA24.1124.1224.11
20 day EMA24.124.124.09
35 day EMA24.1324.1324.13
50 day EMA24.1624.1624.16

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.1224.12
12 day SMA24.1324.1324.13
20 day SMA24.0924.0824.07
35 day SMA24.0124.0124.01
50 day SMA24.1224.1324.14
100 day SMA24.2924.324.3
150 day SMA24.3524.3624.36
200 day SMA24.3824.3924.39

Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top