ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.91 and 23.95

Intraday Target 123.9
Intraday Target 223.91
Intraday Target 323.936666666667
Intraday Target 423.95
Intraday Target 523.98

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 26 June 2026 23.93 (-0.04%) 23.94 23.92 - 23.96 1.3263 times
Thu 25 June 2026 23.94 (0.13%) 23.93 23.92 - 23.96 1.2 times
Wed 24 June 2026 23.91 (-0.25%) 23.93 23.91 - 23.96 0.4632 times
Tue 23 June 2026 23.97 (-0.04%) 23.93 23.93 - 23.97 2.0421 times
Mon 22 June 2026 23.98 (-0.17%) 24.00 23.98 - 24.00 0.7579 times
Thu 18 June 2026 24.02 (0.21%) 24.05 23.99 - 24.06 0.8421 times
Wed 17 June 2026 23.97 (-0.29%) 24.05 23.97 - 24.06 1.3053 times
Tue 16 June 2026 24.04 (0%) 24.01 24.01 - 24.07 0.6526 times
Mon 15 June 2026 24.04 (0.29%) 23.97 23.97 - 24.07 0.8421 times
Fri 12 June 2026 23.97 (0.08%) 23.94 23.94 - 24.00 0.5684 times
Thu 11 June 2026 23.95 (0.5%) 23.84 23.84 - 23.98 20.9474 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.88 and 23.97

Weekly Target 123.86
Weekly Target 223.89
Weekly Target 323.946666666667
Weekly Target 423.98
Weekly Target 524.04

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 26 June 2026 23.93 (-0.37%) 24.00 23.91 - 24.00 0.431 times
Thu 18 June 2026 24.02 (0.21%) 23.97 23.97 - 24.07 0.2711 times
Fri 12 June 2026 23.97 (0.46%) 23.87 23.83 - 24.00 2.2489 times
Fri 05 June 2026 23.86 (-1.04%) 24.13 23.86 - 24.14 0.4795 times
Fri 29 May 2026 24.11 (0.67%) 24.04 24.00 - 24.11 0.0737 times
Fri 22 May 2026 23.95 (0.21%) 23.90 23.77 - 23.97 0.5595 times
Fri 15 May 2026 23.90 (-0.87%) 24.12 23.90 - 24.13 5.4067 times
Fri 08 May 2026 24.11 (-0.17%) 24.14 23.98 - 24.16 0.0752 times
Fri 01 May 2026 24.15 (-0.04%) 24.13 24.03 - 24.20 0.0549 times
Fri 24 April 2026 24.16 (-0.08%) 24.18 24.10 - 24.18 0.3996 times
Fri 17 April 2026 24.18 (0.92%) 23.95 23.95 - 24.18 0.0768 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.73 and 24.04

Monthly Target 123.66
Monthly Target 223.79
Monthly Target 323.966666666667
Monthly Target 424.1
Monthly Target 524.28

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 26 June 2026 23.93 (-0.75%) 24.13 23.83 - 24.14 1.7236 times
Fri 29 May 2026 24.11 (-0.12%) 24.15 23.77 - 24.20 3.0756 times
Thu 30 April 2026 24.14 (0.88%) 23.96 23.87 - 24.18 0.352 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 1.0428 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 0.648 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.5158 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.4819 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 1.148 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 0.6878 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.3244 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.1449 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKH are 23.33 and 24.29

Yearly Target 123.12
Yearly Target 223.53
Yearly Target 324.083333333333
Yearly Target 424.49
Yearly Target 525.04

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 26 June 2026 23.93 (-1.81%) 24.38 23.68 - 24.64 0.541 times
Wed 31 December 2025 24.37 (-3.26%) 25.22 23.36 - 25.29 0.5015 times
Tue 31 December 2024 25.19 (-0.36%) 25.23 24.67 - 25.91 0.1864 times
Wed 06 October 2021 25.28 (-5.88%) 26.82 25.06 - 26.85 2.8759 times
Thu 31 December 2020 26.86 (0%) 25.93 25.42 - 26.97 0.8953 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24

Tomorrow's movement Prediction of Duke Energy DUKH is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.96
20 day DMA 23.98
35 day DMA 23.99
50 day DMA 24.02
100 day DMA 24.12
150 day DMA 24.23
200 day DMA 24.31

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9523.96
12 day EMA23.9623.9723.97
20 day EMA23.9823.9823.98
35 day EMA24.0124.0124.01
50 day EMA24.0324.0324.03

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9623.97
12 day SMA23.9623.9623.95
20 day SMA23.9823.9823.99
35 day SMA23.9923.9923.99
50 day SMA24.0224.0324.03
100 day SMA24.1224.1324.14
150 day SMA24.2324.2324.24
200 day SMA24.3124.3124.31

Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top