ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.99 and 24.22

Intraday Target 123.88
Intraday Target 223.99
Intraday Target 324.11
Intraday Target 424.22
Intraday Target 524.34

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 17 April 2026 24.10 (0.17%) 24.10 24.00 - 24.23 0.8935 times
Thu 16 April 2026 24.06 (0.25%) 24.08 23.96 - 24.08 1.8955 times
Wed 15 April 2026 24.00 (0.46%) 23.95 23.90 - 24.05 0.6994 times
Tue 14 April 2026 23.89 (0.46%) 23.80 23.77 - 24.00 1.0991 times
Mon 13 April 2026 23.78 (-0.08%) 23.80 23.75 - 23.85 0.942 times
Fri 10 April 2026 23.80 (0.08%) 23.77 23.77 - 23.86 0.491 times
Thu 09 April 2026 23.78 (0.08%) 23.75 23.72 - 23.89 0.785 times
Wed 08 April 2026 23.76 (0.98%) 23.75 23.72 - 23.92 1.1904 times
Tue 07 April 2026 23.53 (-0.17%) 23.55 23.45 - 23.65 0.7479 times
Mon 06 April 2026 23.57 (0.43%) 23.50 23.49 - 23.62 1.2561 times
Thu 02 April 2026 23.47 (0.26%) 23.40 23.33 - 23.47 1.1961 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.93 and 24.41

Weekly Target 123.55
Weekly Target 223.82
Weekly Target 324.026666666667
Weekly Target 424.3
Weekly Target 524.51

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 17 April 2026 24.10 (1.26%) 23.80 23.75 - 24.23 1.0917 times
Fri 10 April 2026 23.80 (1.41%) 23.50 23.45 - 23.92 0.8826 times
Thu 02 April 2026 23.47 (0%) 23.63 23.23 - 23.63 2.5553 times
Fri 27 March 2026 23.47 (-1.39%) 23.87 23.43 - 24.09 0.944 times
Fri 20 March 2026 23.80 (-1.86%) 24.30 23.77 - 24.40 0.5956 times
Fri 13 March 2026 24.25 (-2.22%) 24.71 24.24 - 24.81 0.8324 times
Fri 06 March 2026 24.80 (0.65%) 24.64 24.61 - 24.89 0.7343 times
Fri 27 February 2026 24.64 (-0.73%) 24.88 24.56 - 24.88 1.3842 times
Fri 20 February 2026 24.82 (0.45%) 24.71 24.70 - 24.92 0.7755 times
Fri 13 February 2026 24.71 (0%) 24.68 24.67 - 24.81 0.2046 times
Fri 13 February 2026 24.71 (0.61%) 24.59 24.50 - 24.81 1.0674 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.7 and 24.63

Monthly Target 122.95
Monthly Target 223.52
Monthly Target 323.876666666667
Monthly Target 424.45
Monthly Target 524.81

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 17 April 2026 24.10 (3.75%) 23.31 23.30 - 24.23 0.7896 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.3738 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.1418 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8263 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9839 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9948 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.9005 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9261 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 1.012 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.051 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.8388 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 22.82 and 24.51

Yearly Target 122.39
Yearly Target 223.25
Yearly Target 324.083333333333
Yearly Target 424.94
Yearly Target 525.77

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 17 April 2026 24.10 (-2.03%) 24.60 23.23 - 24.92 0.3259 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 1.084 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.9432 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 1.181 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 1.1813 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 2.0143 times
Thu 31 December 2020 28.77 (0%) 27.83 27.40 - 28.84 0.2703 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.76
20 day DMA 23.71
35 day DMA 24.1
50 day DMA 24.28
100 day DMA 24.52
150 day DMA 24.62
200 day DMA 24.55

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.9223.85
12 day EMA23.8723.8323.79
20 day EMA23.923.8823.86
35 day EMA24.0224.0224.02
50 day EMA24.2724.2824.29

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9123.85
12 day SMA23.7623.6923.63
20 day SMA23.7123.7223.73
35 day SMA24.124.1224.14
50 day SMA24.2824.2924.3
100 day SMA24.5224.5324.54
150 day SMA24.6224.6324.64
200 day SMA24.5524.5524.55

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top