DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 24.56 and 24.84

Daily Target 124.33
Daily Target 224.51
Daily Target 324.606666666667
Daily Target 424.79
Daily Target 524.89

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 24 June 2024 24.70 (0.65%) 24.42 24.42 - 24.70 0.8567 times
Fri 21 June 2024 24.54 (0.33%) 24.52 24.35 - 24.55 1.1738 times
Thu 20 June 2024 24.46 (0.04%) 24.35 24.29 - 24.48 0.9432 times
Tue 18 June 2024 24.45 (0%) 24.31 24.31 - 24.50 0.6837 times
Tue 18 June 2024 24.45 (0.25%) 24.31 24.31 - 24.50 0.6837 times
Mon 17 June 2024 24.39 (-0.04%) 24.45 24.22 - 24.47 1.2109 times
Fri 14 June 2024 24.40 (-1.77%) 24.49 24.35 - 24.50 0.6384 times
Thu 13 June 2024 24.84 (0.4%) 24.76 24.71 - 24.85 0.7043 times
Wed 12 June 2024 24.74 (0.61%) 24.68 24.67 - 24.84 1.3386 times
Tue 11 June 2024 24.59 (-0.61%) 24.67 24.41 - 24.74 1.7669 times
Mon 10 June 2024 24.74 (-0.08%) 24.68 24.65 - 24.81 0.7784 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.56 and 24.84

Weekly Target 124.33
Weekly Target 224.51
Weekly Target 324.606666666667
Weekly Target 424.79
Weekly Target 524.89

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 24 June 2024 24.70 (0.65%) 24.42 24.42 - 24.70 0.1754 times
Fri 21 June 2024 24.54 (0.37%) 24.31 24.29 - 24.55 0.5733 times
Tue 18 June 2024 24.45 (0.2%) 24.45 24.22 - 24.50 0.3878 times
Fri 14 June 2024 24.40 (-1.45%) 24.68 24.35 - 24.85 1.0699 times
Fri 07 June 2024 24.76 (0.53%) 24.54 24.37 - 24.87 0.801 times
Fri 31 May 2024 24.63 (2.07%) 24.17 23.86 - 24.63 1.3161 times
Fri 24 May 2024 24.13 (-0.49%) 24.25 23.84 - 24.44 0.8143 times
Fri 17 May 2024 24.25 (0.46%) 24.14 24.04 - 24.44 0.9729 times
Fri 10 May 2024 24.14 (-0.21%) 24.24 24.00 - 24.44 1.2006 times
Fri 03 May 2024 24.19 (1.85%) 23.80 23.49 - 24.22 2.6887 times
Fri 26 April 2024 23.75 (-0.13%) 23.83 23.72 - 24.15 1.1947 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 24.46 and 25.11

Monthly Target 123.95
Monthly Target 224.32
Monthly Target 324.596666666667
Monthly Target 424.97
Monthly Target 525.25

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 24 June 2024 24.70 (0.28%) 24.54 24.22 - 24.87 0.4619 times
Fri 31 May 2024 24.63 (4.45%) 23.66 23.58 - 24.63 0.8042 times
Tue 30 April 2024 23.58 (-3.99%) 24.67 23.49 - 24.79 1.0505 times
Thu 28 March 2024 24.56 (-2.69%) 25.33 24.56 - 25.50 0.564 times
Thu 29 February 2024 25.24 (-0.39%) 25.33 25.07 - 25.49 0.6484 times
Wed 31 January 2024 25.34 (7.88%) 23.51 23.40 - 25.35 1.3403 times
Fri 29 December 2023 23.49 (-3.13%) 24.10 23.49 - 24.50 1.2482 times
Thu 30 November 2023 24.25 (9.88%) 22.13 22.11 - 24.25 1.6351 times
Tue 31 October 2023 22.07 (-8.16%) 23.98 21.81 - 23.98 1.1682 times
Fri 29 September 2023 24.03 (-3.1%) 24.69 23.94 - 25.12 1.0792 times
Thu 31 August 2023 24.80 (-1.47%) 25.08 24.16 - 25.10 0.7532 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Duke Energy DUKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.68

Munafa value: 95 as on Mon 24 June 2024

Munafa value: 95 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.59
20 day DMA 24.55
35 day DMA 24.4
50 day DMA 24.24
100 day DMA 24.65
150 day DMA 24.52
200 day DMA 24.21

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5124.49
12 day EMA24.5524.5224.52
20 day EMA24.5124.4924.49
35 day EMA24.4124.3924.38
50 day EMA24.2824.2624.25

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.4624.43
12 day SMA24.5924.624.61
20 day SMA24.5524.5224.49
35 day SMA24.424.3924.37
50 day SMA24.2424.2324.22
100 day SMA24.6524.6524.66
150 day SMA24.5224.5124.5
200 day SMA24.2124.2124.21

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top