ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 22.39 and 22.62

Intraday Target 122.35
Intraday Target 222.42
Intraday Target 322.576666666667
Intraday Target 422.65
Intraday Target 522.81

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 07 August 2026 22.50 (-0.57%) 22.60 22.50 - 22.73 1.821 times
Thu 06 August 2026 22.63 (-0.35%) 22.72 22.58 - 22.78 0.7223 times
Wed 05 August 2026 22.71 (-0.44%) 22.83 22.71 - 22.83 0.707 times
Tue 04 August 2026 22.81 (0.22%) 22.78 22.78 - 22.84 0.8113 times
Mon 03 August 2026 22.76 (0.26%) 22.72 22.72 - 22.80 0.5061 times
Fri 31 July 2026 22.70 (0.13%) 22.67 22.57 - 22.76 2.1617 times
Thu 30 July 2026 22.67 (0.49%) 22.67 22.55 - 22.68 0.913 times
Wed 29 July 2026 22.56 (-0.53%) 22.64 22.53 - 22.70 1.1877 times
Tue 28 July 2026 22.68 (0.22%) 22.63 22.61 - 22.76 0.6511 times
Mon 27 July 2026 22.63 (-0.22%) 22.75 22.62 - 22.75 0.5188 times
Fri 24 July 2026 22.68 (-0.31%) 22.91 22.65 - 22.91 1.6378 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 22.33 and 22.67

Weekly Target 122.27
Weekly Target 222.39
Weekly Target 322.613333333333
Weekly Target 422.73
Weekly Target 522.95

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 07 August 2026 22.50 (-0.88%) 22.72 22.50 - 22.84 0.8705 times
Fri 31 July 2026 22.70 (0.09%) 22.75 22.53 - 22.76 1.0353 times
Fri 24 July 2026 22.68 (-1.26%) 23.01 22.65 - 23.07 0.9767 times
Fri 17 July 2026 22.97 (-0.43%) 23.07 22.90 - 23.15 1.0474 times
Fri 10 July 2026 23.07 (-0.99%) 23.34 23.06 - 23.44 1.088 times
Thu 02 July 2026 23.30 (0.26%) 23.33 23.00 - 23.38 2.4263 times
Fri 26 June 2026 23.24 (-1.4%) 23.65 23.24 - 23.65 0.9141 times
Thu 18 June 2026 23.57 (0.13%) 23.65 23.51 - 23.72 0.5889 times
Fri 12 June 2026 23.54 (-1.26%) 23.90 23.50 - 23.90 0.5928 times
Fri 05 June 2026 23.84 (0%) 23.90 23.75 - 23.95 0.46 times
Fri 29 May 2026 23.84 (0.25%) 23.86 23.83 - 23.99 0.6703 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 22.33 and 22.67

Monthly Target 122.27
Monthly Target 222.39
Monthly Target 322.613333333333
Monthly Target 422.73
Monthly Target 522.95

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 07 August 2026 22.50 (-0.88%) 22.72 22.50 - 22.84 0.2677 times
Fri 31 July 2026 22.70 (-2.07%) 23.22 22.53 - 23.44 1.3815 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.4259 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.8853 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.1515 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.2823 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.0117 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.7713 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.8941 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9286 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.7534 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 21.29 and 23.71

Yearly Target 120.89
Yearly Target 221.69
Yearly Target 323.306666666667
Yearly Target 424.11
Yearly Target 525.73

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 07 August 2026 22.50 (-8.54%) 24.60 22.50 - 24.92 0.6739 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 1.0211 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.8971 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 1.1139 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 1.0946 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 1.9359 times
Thu 31 December 2020 28.77 (0%) 27.83 27.40 - 28.84 0.2636 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.67
20 day DMA 22.79
35 day DMA 23.01
50 day DMA 23.25
100 day DMA 23.57
150 day DMA 23.94
200 day DMA 24.15

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.722.73
12 day EMA22.7122.7522.77
20 day EMA22.8222.8522.87
35 day EMA23.0123.0423.06
50 day EMA23.2423.2723.3

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.7222.73
12 day SMA22.6722.7122.74
20 day SMA22.7922.8222.85
35 day SMA23.0123.0423.07
50 day SMA23.2523.2723.3
100 day SMA23.5723.5823.61
150 day SMA23.9423.9623.97
200 day SMA24.1524.1624.17

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top