Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 195.42 and 201.11
| Intraday Target 1 | 193.98 |
| Intraday Target 2 | 196.85 |
| Intraday Target 3 | 199.67 |
| Intraday Target 4 | 202.54 |
| Intraday Target 5 | 205.36 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 199.72 (-0.3%) | 201.89 | 196.80 - 202.49 | 0.7582 times | Fri 02 October 2026 | 200.33 (1.48%) | 197.91 | 197.06 - 200.91 | 0.7946 times | Thu 01 October 2026 | 197.41 (2.15%) | 193.99 | 193.00 - 197.79 | 0.9606 times | Wed 30 September 2026 | 193.25 (-0.95%) | 195.31 | 192.67 - 196.97 | 1.092 times | Tue 29 September 2026 | 195.11 (-0.97%) | 197.51 | 194.69 - 198.43 | 0.9103 times | Mon 28 September 2026 | 197.02 (-1.35%) | 200.77 | 195.19 - 202.39 | 1.0823 times | Fri 25 September 2026 | 199.72 (-3.63%) | 204.91 | 198.06 - 207.17 | 0.6774 times | Thu 24 September 2026 | 207.24 (-3.02%) | 208.88 | 206.22 - 212.99 | 1.4151 times | Wed 23 September 2026 | 213.69 (0.07%) | 215.10 | 212.32 - 216.17 | 1.3579 times | Tue 22 September 2026 | 213.54 (1.06%) | 213.13 | 212.57 - 215.62 | 0.9518 times | Mon 21 September 2026 | 211.31 (0.97%) | 210.26 | 209.75 - 213.26 | 1.2494 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 195.42 and 201.11
| Weekly Target 1 | 193.98 |
| Weekly Target 2 | 196.85 |
| Weekly Target 3 | 199.67 |
| Weekly Target 4 | 202.54 |
| Weekly Target 5 | 205.36 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 199.72 (-0.3%) | 201.89 | 196.80 - 202.49 | 0.2062 times | Fri 02 October 2026 | 200.33 (0.31%) | 200.77 | 192.67 - 202.39 | 1.3163 times | Fri 25 September 2026 | 199.72 (-4.57%) | 210.26 | 198.06 - 216.17 | 1.5371 times | Fri 18 September 2026 | 209.28 (-0.29%) | 212.83 | 205.70 - 219.69 | 1.3003 times | Fri 11 September 2026 | 209.89 (-3.22%) | 216.46 | 206.83 - 217.00 | 0.857 times | Fri 04 September 2026 | 216.88 (0.58%) | 217.90 | 213.68 - 223.17 | 0.9744 times | Fri 28 August 2026 | 215.63 (-2.69%) | 226.50 | 210.86 - 227.28 | 0.7689 times | Fri 21 August 2026 | 221.60 (-1.62%) | 223.55 | 217.57 - 227.64 | 0.9882 times | Fri 14 August 2026 | 225.26 (5.38%) | 214.57 | 212.47 - 229.76 | 1.0121 times | Fri 07 August 2026 | 213.76 (5%) | 205.93 | 202.37 - 215.78 | 1.0394 times | Fri 31 July 2026 | 203.58 (3.7%) | 200.03 | 200.03 - 212.99 | 1.5085 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 196.36 and 205.85
| Monthly Target 1 | 188.91 |
| Monthly Target 2 | 194.32 |
| Monthly Target 3 | 198.40333333333 |
| Monthly Target 4 | 203.81 |
| Monthly Target 5 | 207.89 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 199.72 (3.35%) | 193.99 | 193.00 - 202.49 | 0.1432 times | Wed 30 September 2026 | 193.25 (-9.81%) | 214.11 | 192.67 - 223.17 | 1.1046 times | Mon 31 August 2026 | 214.26 (5.25%) | 205.93 | 202.37 - 229.76 | 0.8473 times | Fri 31 July 2026 | 203.58 (-1.18%) | 205.78 | 190.98 - 212.99 | 1.2267 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.2409 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.8344 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 1.0459 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.198 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9705 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.3885 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.5304 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 191.53 and 237.95
| Yearly Target 1 | 157.85 |
| Yearly Target 2 | 178.79 |
| Yearly Target 3 | 204.27333333333 |
| Yearly Target 4 | 225.21 |
| Yearly Target 5 | 250.69 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 199.72 (8.53%) | 184.54 | 183.34 - 229.76 | 0.8711 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 1.1667 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 1.1115 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 1.0574 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 1.1042 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.3011 times | Thu 31 December 2020 | 119.12 (0%) | 103.81 | 89.34 - 125.96 | 0.3881 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 193, while middle bands are at 200 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DardenRestaurants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.4 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 197.16 |
| 12 day DMA | 203.14 |
| 20 day DMA | 205.99 |
| 35 day DMA | 211.49 |
| 50 day DMA | 211.87 |
| 100 day DMA | 206.92 |
| 150 day DMA | 204.26 |
| 200 day DMA | 204.05 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.08 | 198.76 | 197.98 |
| 12 day EMA | 202 | 202.42 | 202.8 |
| 20 day EMA | 204.77 | 205.3 | 205.82 |
| 35 day EMA | 206.97 | 207.4 | 207.82 |
| 50 day EMA | 209.02 | 209.4 | 209.77 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.16 | 196.62 | 196.5 |
| 12 day SMA | 203.14 | 203.72 | 204.37 |
| 20 day SMA | 205.99 | 206.85 | 207.74 |
| 35 day SMA | 211.49 | 212.22 | 212.88 |
| 50 day SMA | 211.87 | 211.8 | 211.68 |
| 100 day SMA | 206.92 | 206.92 | 206.87 |
| 150 day SMA | 204.26 | 204.35 | 204.45 |
| 200 day SMA | 204.05 | 203.96 | 203.88 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
