Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 216.13 and 221.87
| Intraday Target 1 | 211.67 |
| Intraday Target 2 | 214.84 |
| Intraday Target 3 | 217.41 |
| Intraday Target 4 | 220.58 |
| Intraday Target 5 | 223.15 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 218.01 (0.8%) | 216.30 | 214.24 - 219.98 | 0.8988 times | Fri 06 February 2026 | 216.27 (1.27%) | 214.38 | 214.38 - 220.45 | 1.0212 times | Thu 05 February 2026 | 213.56 (0.63%) | 212.61 | 211.63 - 216.91 | 1.3514 times | Wed 04 February 2026 | 212.22 (3.28%) | 206.19 | 206.19 - 213.23 | 1.2218 times | Tue 03 February 2026 | 205.49 (2.28%) | 200.28 | 198.17 - 205.92 | 1.0517 times | Mon 02 February 2026 | 200.90 (0.78%) | 201.34 | 197.32 - 201.34 | 1.0168 times | Fri 30 January 2026 | 199.35 (0.01%) | 198.91 | 195.51 - 199.74 | 1.0218 times | Thu 29 January 2026 | 199.33 (1.44%) | 196.70 | 195.40 - 200.75 | 1.1024 times | Wed 28 January 2026 | 196.50 (-0.2%) | 200.94 | 195.96 - 201.52 | 0.6432 times | Tue 27 January 2026 | 196.90 (0.24%) | 195.55 | 195.12 - 198.16 | 0.6709 times | Mon 26 January 2026 | 196.43 (-4.72%) | 205.00 | 194.52 - 205.26 | 1.3742 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 216.13 and 221.87
| Weekly Target 1 | 211.67 |
| Weekly Target 2 | 214.84 |
| Weekly Target 3 | 217.41 |
| Weekly Target 4 | 220.58 |
| Weekly Target 5 | 223.15 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 218.01 (0.8%) | 216.30 | 214.24 - 219.98 | 0.1828 times | Fri 06 February 2026 | 216.27 (8.49%) | 201.34 | 197.32 - 220.45 | 1.1515 times | Fri 30 January 2026 | 199.35 (-3.31%) | 205.00 | 194.52 - 205.26 | 0.9786 times | Fri 23 January 2026 | 206.17 (-3.94%) | 213.65 | 204.17 - 214.97 | 0.8927 times | Fri 16 January 2026 | 214.62 (6.01%) | 202.49 | 200.97 - 215.84 | 1.4153 times | Fri 09 January 2026 | 202.46 (8.15%) | 186.81 | 186.81 - 204.62 | 1.4549 times | Fri 02 January 2026 | 187.21 (0.16%) | 187.00 | 183.34 - 188.81 | 0.5911 times | Mon 29 December 2025 | 186.91 (-0.78%) | 187.00 | 186.60 - 188.81 | 0.189 times | Fri 26 December 2025 | 188.37 (-0.79%) | 189.29 | 184.64 - 191.34 | 0.7486 times | Fri 19 December 2025 | 189.87 (4.16%) | 183.13 | 183.00 - 198.00 | 2.3955 times | Fri 12 December 2025 | 182.28 (2.57%) | 178.73 | 177.07 - 186.70 | 0.8801 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 207.67 and 230.8
| Monthly Target 1 | 188.8 |
| Monthly Target 2 | 203.4 |
| Monthly Target 3 | 211.92666666667 |
| Monthly Target 4 | 226.53 |
| Monthly Target 5 | 235.06 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 218.01 (9.36%) | 201.34 | 197.32 - 220.45 | 0.3289 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2234 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.3951 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9032 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8833 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.1966 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.683 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9195 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.1426 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.3242 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.8997 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 200.68 and 237.79
| Yearly Target 1 | 170.16 |
| Yearly Target 2 | 194.08 |
| Yearly Target 3 | 207.26666666667 |
| Yearly Target 4 | 231.19 |
| Yearly Target 5 | 244.38 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 218.01 (18.47%) | 184.54 | 183.34 - 220.45 | 0.1671 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 1.2959 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 1.2338 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 1.1971 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 1.2432 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.4402 times | Thu 31 December 2020 | 119.12 (0%) | 103.81 | 89.34 - 125.96 | 0.4226 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 194, while middle bands are at 201 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.7 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 213.11 |
| 12 day DMA | 205.09 |
| 20 day DMA | 206.77 |
| 35 day DMA | 200.44 |
| 50 day DMA | 194.36 |
| 100 day DMA | 188.92 |
| 150 day DMA | 195.15 |
| 200 day DMA | 199.12 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.2 | 210.79 | 208.05 |
| 12 day EMA | 208.43 | 206.69 | 204.95 |
| 20 day EMA | 205.39 | 204.06 | 202.77 |
| 35 day EMA | 199.86 | 198.79 | 197.76 |
| 50 day EMA | 194.54 | 193.58 | 192.65 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.11 | 209.69 | 206.3 |
| 12 day SMA | 205.09 | 204.02 | 203.28 |
| 20 day SMA | 206.77 | 205.99 | 205.3 |
| 35 day SMA | 200.44 | 199.62 | 198.74 |
| 50 day SMA | 194.36 | 193.58 | 192.73 |
| 100 day SMA | 188.92 | 188.84 | 188.8 |
| 150 day SMA | 195.15 | 195.14 | 195.17 |
| 200 day SMA | 199.12 | 199.02 | 198.94 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
