DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 192.86 and 196.81
| Intraday Target 1 | 191.9 |
| Intraday Target 2 | 193.82 |
| Intraday Target 3 | 195.85 |
| Intraday Target 4 | 197.77 |
| Intraday Target 5 | 199.8 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 195.74 (-0.48%) | 197.88 | 193.93 - 197.88 | 1.0089 times | Mon 13 July 2026 | 196.69 (-3.74%) | 205.96 | 196.20 - 206.19 | 1.3683 times | Fri 10 July 2026 | 204.34 (1.2%) | 201.52 | 200.92 - 206.96 | 0.7257 times | Thu 09 July 2026 | 201.92 (0.42%) | 200.95 | 200.01 - 205.16 | 0.9576 times | Wed 08 July 2026 | 201.08 (-1.67%) | 204.08 | 199.00 - 204.09 | 0.6828 times | Tue 07 July 2026 | 204.50 (0.63%) | 205.55 | 203.83 - 209.37 | 0.9523 times | Mon 06 July 2026 | 203.22 (-0.54%) | 204.10 | 199.96 - 204.81 | 1.0424 times | Thu 02 July 2026 | 204.32 (1.17%) | 203.28 | 199.75 - 205.62 | 1.1571 times | Wed 01 July 2026 | 201.95 (-1.97%) | 205.78 | 201.91 - 207.25 | 1.0892 times | Tue 30 June 2026 | 206.01 (0.15%) | 206.55 | 203.78 - 207.02 | 1.0155 times | Mon 29 June 2026 | 205.70 (-3.75%) | 212.70 | 204.66 - 212.70 | 1.7775 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 188.71 and 200.97
| Weekly Target 1 | 186.36 |
| Weekly Target 2 | 191.05 |
| Weekly Target 3 | 198.62 |
| Weekly Target 4 | 203.31 |
| Weekly Target 5 | 210.88 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 195.74 (-4.21%) | 205.96 | 193.93 - 206.19 | 0.5505 times | Fri 10 July 2026 | 204.34 (0.01%) | 204.10 | 199.00 - 209.37 | 1.0099 times | Thu 02 July 2026 | 204.32 (-4.4%) | 212.70 | 199.75 - 212.70 | 1.167 times | Fri 26 June 2026 | 213.72 (0.13%) | 215.13 | 207.35 - 218.67 | 1.8687 times | Thu 18 June 2026 | 213.45 (0.94%) | 209.85 | 207.20 - 219.38 | 0.9345 times | Fri 12 June 2026 | 211.47 (6.74%) | 195.92 | 193.93 - 214.14 | 0.9845 times | Fri 05 June 2026 | 198.12 (-2.84%) | 202.78 | 191.73 - 205.07 | 0.9147 times | Fri 29 May 2026 | 203.91 (0.2%) | 203.38 | 201.97 - 210.43 | 0.7561 times | Fri 22 May 2026 | 203.51 (3.89%) | 193.93 | 189.97 - 204.40 | 0.8697 times | Fri 15 May 2026 | 195.89 (-0.17%) | 196.10 | 190.13 - 202.87 | 0.9443 times | Fri 08 May 2026 | 196.23 (0.75%) | 194.57 | 190.01 - 201.04 | 0.8272 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 187.12 and 202.56
| Monthly Target 1 | 184.24 |
| Monthly Target 2 | 189.99 |
| Monthly Target 3 | 199.68 |
| Monthly Target 4 | 205.43 |
| Monthly Target 5 | 215.12 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 195.74 (-4.99%) | 205.78 | 193.93 - 209.37 | 0.4526 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.1636 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.7824 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9807 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1233 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.91 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.302 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4351 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9612 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8891 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2734 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 189.54 and 226.85
| Yearly Target 1 | 162.6 |
| Yearly Target 2 | 179.17 |
| Yearly Target 3 | 199.91 |
| Yearly Target 4 | 216.48 |
| Yearly Target 5 | 237.22 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 195.74 (6.37%) | 184.54 | 183.34 - 220.65 | 0.6466 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 1.2094 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 1.1522 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 1.0961 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 1.1447 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.3488 times | Thu 31 December 2020 | 119.12 (0%) | 103.81 | 89.34 - 125.96 | 0.4023 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.67
Munafa value: 0 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 196, while middle bands are at 202 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.
DardenRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.78 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 199.95 |
| 12 day DMA | 203.27 |
| 20 day DMA | 206.53 |
| 35 day DMA | 204.72 |
| 50 day DMA | 201.87 |
| 100 day DMA | 201.92 |
| 150 day DMA | 200.54 |
| 200 day DMA | 195.99 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.38 | 201.2 | 203.45 |
| 12 day EMA | 202.41 | 203.62 | 204.88 |
| 20 day EMA | 203.56 | 204.38 | 205.19 |
| 35 day EMA | 203 | 203.43 | 203.83 |
| 50 day EMA | 201.39 | 201.62 | 201.82 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.95 | 201.71 | 203.01 |
| 12 day SMA | 203.27 | 204.68 | 206.08 |
| 20 day SMA | 206.53 | 207.32 | 208.03 |
| 35 day SMA | 204.72 | 204.76 | 204.77 |
| 50 day SMA | 201.87 | 201.97 | 201.96 |
| 100 day SMA | 201.92 | 202.15 | 202.3 |
| 150 day SMA | 200.54 | 200.4 | 200.25 |
| 200 day SMA | 195.99 | 195.93 | 195.91 |


