DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 197.74 and 202.57
Intraday Target 1 | 193.79 |
Intraday Target 2 | 196.86 |
Intraday Target 3 | 198.62 |
Intraday Target 4 | 201.69 |
Intraday Target 5 | 203.45 |
Daily price and volume Darden Restaurants
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 199.93 (0.46%) | 199.08 | 195.55 - 200.38 | 1.5229 times |
Thu 20 March 2025 | 199.01 (5.77%) | 198.41 | 195.59 - 203.47 | 1.9253 times |
Wed 19 March 2025 | 188.15 (0.04%) | 186.82 | 186.82 - 189.78 | 0.9308 times |
Tue 18 March 2025 | 188.07 (0.25%) | 186.50 | 185.79 - 188.57 | 0.7224 times |
Mon 17 March 2025 | 187.60 (0.87%) | 185.38 | 184.69 - 188.24 | 0.7292 times |
Fri 14 March 2025 | 185.99 (2.68%) | 182.37 | 180.22 - 186.53 | 0.6343 times |
Thu 13 March 2025 | 181.13 (-4.58%) | 190.26 | 180.38 - 191.20 | 0.996 times |
Wed 12 March 2025 | 189.82 (0.23%) | 189.46 | 185.31 - 191.11 | 0.7543 times |
Tue 11 March 2025 | 189.39 (-3.14%) | 193.69 | 188.84 - 195.06 | 0.9561 times |
Mon 10 March 2025 | 195.52 (0.44%) | 194.11 | 193.15 - 197.35 | 0.8286 times |
Fri 07 March 2025 | 194.67 (1.23%) | 191.81 | 189.22 - 195.39 | 0.6974 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 192.31 and 211.09
Weekly Target 1 | 177.25 |
Weekly Target 2 | 188.59 |
Weekly Target 3 | 196.03 |
Weekly Target 4 | 207.37 |
Weekly Target 5 | 214.81 |
Weekly price and volumes for Darden Restaurants
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 199.93 (7.5%) | 185.38 | 184.69 - 203.47 | 1.7183 times |
Fri 14 March 2025 | 185.99 (-4.46%) | 194.11 | 180.22 - 197.35 | 1.2287 times |
Fri 07 March 2025 | 194.67 (-2.89%) | 201.59 | 189.22 - 203.12 | 1.033 times |
Fri 28 February 2025 | 200.46 (4.84%) | 191.93 | 190.85 - 200.78 | 1.1222 times |
Fri 21 February 2025 | 191.21 (-2.87%) | 198.60 | 190.06 - 199.18 | 0.7265 times |
Wed 19 February 2025 | 196.85 (2.96%) | 191.06 | 190.68 - 200.66 | 0.6212 times |
Fri 14 February 2025 | 191.19 (-3.06%) | 198.15 | 190.22 - 198.27 | 0.8271 times |
Fri 07 February 2025 | 197.22 (1.01%) | 192.51 | 191.74 - 201.94 | 0.8345 times |
Fri 31 January 2025 | 195.24 (4.07%) | 188.00 | 188.00 - 196.80 | 0.9677 times |
Fri 24 January 2025 | 187.61 (3.22%) | 182.46 | 182.38 - 188.51 | 0.9208 times |
Fri 17 January 2025 | 181.75 (0%) | 182.01 | 181.01 - 183.14 | 0.1679 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 178.45 and 201.7
Monthly Target 1 | 171.29 |
Monthly Target 2 | 185.61 |
Monthly Target 3 | 194.54 |
Monthly Target 4 | 208.86 |
Monthly Target 5 | 217.79 |
Monthly price and volumes Darden Restaurants
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 199.93 (-0.26%) | 201.59 | 180.22 - 203.47 | 0.8455 times |
Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.8776 times |
Fri 31 January 2025 | 195.24 (4.58%) | 188.47 | 179.00 - 196.80 | 0.9774 times |
Tue 31 December 2024 | 186.69 (7.39%) | 171.61 | 159.67 - 189.18 | 1.0793 times |
Tue 26 November 2024 | 173.85 (8.64%) | 160.33 | 157.89 - 177.58 | 0.8937 times |
Thu 31 October 2024 | 160.02 (-2.5%) | 164.17 | 155.18 - 165.66 | 0.9013 times |
Mon 30 September 2024 | 164.13 (3.78%) | 157.79 | 153.98 - 173.75 | 1.1393 times |
Fri 30 August 2024 | 158.15 (8.11%) | 147.03 | 140.10 - 158.74 | 1.0841 times |
Wed 31 July 2024 | 146.29 (-3.32%) | 151.81 | 135.87 - 151.81 | 1.1097 times |
Fri 28 June 2024 | 151.32 (0.62%) | 149.85 | 145.31 - 158.00 | 1.092 times |
Fri 31 May 2024 | 150.39 (-1.97%) | 152.50 | 145.75 - 154.42 | 1.0503 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 189.47 and 213.94
Yearly Target 1 | 169.66 |
Yearly Target 2 | 184.8 |
Yearly Target 3 | 194.13333333333 |
Yearly Target 4 | 209.27 |
Yearly Target 5 | 218.6 |
Yearly price and volumes Darden Restaurants
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 199.93 (7.09%) | 188.47 | 179.00 - 203.47 | 0.2868 times |
Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 1.2865 times |
Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 1.2315 times |
Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 1.2789 times |
Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.4816 times |
Thu 31 December 2020 | 119.12 (0%) | 103.81 | 89.34 - 125.96 | 0.4347 times |
Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 192.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.67
Tomorrow's movement Prediction of Darden Restaurants DRI is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.
Munafa value: 80 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 184, while middle bands are at 188 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DardenRestaurants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.01 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
DMA period | DMA value |
5 day DMA | 192.55 |
12 day DMA | 190.97 |
20 day DMA | 192.85 |
35 day DMA | 194.36 |
50 day DMA | 192.18 |
100 day DMA | 182.34 |
150 day DMA | 175.14 |
200 day DMA | 167.81 |
EMA (exponential moving average) of Darden Restaurants DRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.36 | 191.58 | 187.87 |
12 day EMA | 192.42 | 191.06 | 189.61 |
20 day EMA | 192.41 | 191.62 | 190.84 |
35 day EMA | 191.78 | 191.3 | 190.85 |
50 day EMA | 191.51 | 191.17 | 190.85 |
SMA (simple moving average) of Darden Restaurants DRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.55 | 189.76 | 186.19 |
12 day SMA | 190.97 | 190.53 | 190 |
20 day SMA | 192.85 | 192.41 | 192.22 |
35 day SMA | 194.36 | 194.23 | 194.15 |
50 day SMA | 192.18 | 191.84 | 191.46 |
100 day SMA | 182.34 | 181.94 | 181.58 |
150 day SMA | 175.14 | 174.8 | 174.43 |
200 day SMA | 167.81 | 167.55 | 167.3 |