DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong intraday Stock price targets for DardenRestaurants are 197.74 and 202.57

Intraday Target 1193.79
Intraday Target 2196.86
Intraday Target 3198.62
Intraday Target 4201.69
Intraday Target 5203.45

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 21 March 2025 199.93 (0.46%) 199.08 195.55 - 200.38 1.5229 times
Thu 20 March 2025 199.01 (5.77%) 198.41 195.59 - 203.47 1.9253 times
Wed 19 March 2025 188.15 (0.04%) 186.82 186.82 - 189.78 0.9308 times
Tue 18 March 2025 188.07 (0.25%) 186.50 185.79 - 188.57 0.7224 times
Mon 17 March 2025 187.60 (0.87%) 185.38 184.69 - 188.24 0.7292 times
Fri 14 March 2025 185.99 (2.68%) 182.37 180.22 - 186.53 0.6343 times
Thu 13 March 2025 181.13 (-4.58%) 190.26 180.38 - 191.20 0.996 times
Wed 12 March 2025 189.82 (0.23%) 189.46 185.31 - 191.11 0.7543 times
Tue 11 March 2025 189.39 (-3.14%) 193.69 188.84 - 195.06 0.9561 times
Mon 10 March 2025 195.52 (0.44%) 194.11 193.15 - 197.35 0.8286 times
Fri 07 March 2025 194.67 (1.23%) 191.81 189.22 - 195.39 0.6974 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 192.31 and 211.09

Weekly Target 1177.25
Weekly Target 2188.59
Weekly Target 3196.03
Weekly Target 4207.37
Weekly Target 5214.81

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 21 March 2025 199.93 (7.5%) 185.38 184.69 - 203.47 1.7183 times
Fri 14 March 2025 185.99 (-4.46%) 194.11 180.22 - 197.35 1.2287 times
Fri 07 March 2025 194.67 (-2.89%) 201.59 189.22 - 203.12 1.033 times
Fri 28 February 2025 200.46 (4.84%) 191.93 190.85 - 200.78 1.1222 times
Fri 21 February 2025 191.21 (-2.87%) 198.60 190.06 - 199.18 0.7265 times
Wed 19 February 2025 196.85 (2.96%) 191.06 190.68 - 200.66 0.6212 times
Fri 14 February 2025 191.19 (-3.06%) 198.15 190.22 - 198.27 0.8271 times
Fri 07 February 2025 197.22 (1.01%) 192.51 191.74 - 201.94 0.8345 times
Fri 31 January 2025 195.24 (4.07%) 188.00 188.00 - 196.80 0.9677 times
Fri 24 January 2025 187.61 (3.22%) 182.46 182.38 - 188.51 0.9208 times
Fri 17 January 2025 181.75 (0%) 182.01 181.01 - 183.14 0.1679 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 178.45 and 201.7

Monthly Target 1171.29
Monthly Target 2185.61
Monthly Target 3194.54
Monthly Target 4208.86
Monthly Target 5217.79

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 21 March 2025 199.93 (-0.26%) 201.59 180.22 - 203.47 0.8455 times
Fri 28 February 2025 200.46 (2.67%) 192.51 190.06 - 201.94 0.8776 times
Fri 31 January 2025 195.24 (4.58%) 188.47 179.00 - 196.80 0.9774 times
Tue 31 December 2024 186.69 (7.39%) 171.61 159.67 - 189.18 1.0793 times
Tue 26 November 2024 173.85 (8.64%) 160.33 157.89 - 177.58 0.8937 times
Thu 31 October 2024 160.02 (-2.5%) 164.17 155.18 - 165.66 0.9013 times
Mon 30 September 2024 164.13 (3.78%) 157.79 153.98 - 173.75 1.1393 times
Fri 30 August 2024 158.15 (8.11%) 147.03 140.10 - 158.74 1.0841 times
Wed 31 July 2024 146.29 (-3.32%) 151.81 135.87 - 151.81 1.1097 times
Fri 28 June 2024 151.32 (0.62%) 149.85 145.31 - 158.00 1.092 times
Fri 31 May 2024 150.39 (-1.97%) 152.50 145.75 - 154.42 1.0503 times

 monthly chart DardenRestaurants

Yearly price and charts DardenRestaurants

Strong yearly Stock price targets for DardenRestaurants DRI are 189.47 and 213.94

Yearly Target 1169.66
Yearly Target 2184.8
Yearly Target 3194.13333333333
Yearly Target 4209.27
Yearly Target 5218.6

Yearly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 21 March 2025 199.93 (7.09%) 188.47 179.00 - 203.47 0.2868 times
Tue 31 December 2024 186.69 (13.63%) 163.43 135.87 - 189.18 1.2865 times
Fri 29 December 2023 164.30 (18.77%) 140.50 133.36 - 173.06 1.2315 times
Fri 30 December 2022 138.33 (-8.17%) 150.20 110.96 - 155.25 1.2789 times
Fri 31 December 2021 150.64 (26.46%) 119.88 110.89 - 164.28 1.4816 times
Thu 31 December 2020 119.12 (0%) 103.81 89.34 - 125.96 0.4347 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 192.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Darden Restaurants DRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.67

Tomorrow's movement Prediction of Darden Restaurants DRI is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.

Munafa value: 80 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 203 and lower is at 184, while middle bands are at 188 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DardenRestaurants in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DardenRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.01 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 192.55
12 day DMA 190.97
20 day DMA 192.85
35 day DMA 194.36
50 day DMA 192.18
100 day DMA 182.34
150 day DMA 175.14
200 day DMA 167.81

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA194.36191.58187.87
12 day EMA192.42191.06189.61
20 day EMA192.41191.62190.84
35 day EMA191.78191.3190.85
50 day EMA191.51191.17190.85

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA192.55189.76186.19
12 day SMA190.97190.53190
20 day SMA192.85192.41192.22
35 day SMA194.36194.23194.15
50 day SMA192.18191.84191.46
100 day SMA182.34181.94181.58
150 day SMA175.14174.8174.43
200 day SMA167.81167.55167.3

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top