DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 187.32 and 195.63
| Intraday Target 1 | 185.48 |
| Intraday Target 2 | 189.15 |
| Intraday Target 3 | 193.79333333333 |
| Intraday Target 4 | 197.46 |
| Intraday Target 5 | 202.1 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 192.81 (-3.17%) | 198.21 | 190.13 - 198.44 | 1.3388 times | Tue 12 May 2026 | 199.12 (1.7%) | 197.19 | 196.08 - 202.87 | 1.2967 times | Mon 11 May 2026 | 195.80 (-0.22%) | 196.10 | 193.71 - 197.52 | 1.0077 times | Fri 08 May 2026 | 196.23 (0.54%) | 199.62 | 194.95 - 201.04 | 0.8505 times | Thu 07 May 2026 | 195.17 (-0.27%) | 193.45 | 190.01 - 195.86 | 1.0342 times | Wed 06 May 2026 | 195.70 (0.62%) | 198.28 | 194.92 - 199.58 | 0.9449 times | Tue 05 May 2026 | 194.50 (1.25%) | 192.14 | 191.19 - 196.68 | 0.7314 times | Mon 04 May 2026 | 192.09 (-1.37%) | 194.57 | 190.01 - 195.93 | 0.9446 times | Fri 01 May 2026 | 194.76 (-2.89%) | 200.74 | 192.12 - 202.77 | 1.0864 times | Thu 30 April 2026 | 200.56 (2.18%) | 198.20 | 197.01 - 201.07 | 0.7648 times | Wed 29 April 2026 | 196.29 (-0.11%) | 196.17 | 195.77 - 199.53 | 0.7437 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 185.1 and 197.84
| Weekly Target 1 | 182.53 |
| Weekly Target 2 | 187.67 |
| Weekly Target 3 | 195.27 |
| Weekly Target 4 | 200.41 |
| Weekly Target 5 | 208.01 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 192.81 (-1.74%) | 196.10 | 190.13 - 202.87 | 0.6547 times | Fri 08 May 2026 | 196.23 (0.75%) | 194.57 | 190.01 - 201.04 | 0.8097 times | Fri 01 May 2026 | 194.76 (-3.13%) | 200.93 | 192.12 - 202.77 | 0.7454 times | Fri 24 April 2026 | 201.06 (-0%) | 200.33 | 196.02 - 204.55 | 1.0046 times | Fri 17 April 2026 | 201.07 (4.51%) | 191.38 | 186.91 - 203.90 | 1.262 times | Fri 10 April 2026 | 192.39 (-2.01%) | 195.04 | 190.32 - 198.52 | 1.1376 times | Thu 02 April 2026 | 196.33 (1.99%) | 193.43 | 190.22 - 198.61 | 0.851 times | Fri 27 March 2026 | 192.49 (-5.16%) | 206.06 | 191.68 - 206.76 | 1.2411 times | Fri 20 March 2026 | 202.96 (0.29%) | 205.44 | 185.99 - 210.98 | 1.103 times | Fri 13 March 2026 | 202.37 (-0.4%) | 199.11 | 194.26 - 207.52 | 1.1908 times | Fri 06 March 2026 | 203.18 (-4.99%) | 212.94 | 198.10 - 212.94 | 1.1269 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 184.98 and 197.84
| Monthly Target 1 | 182.37 |
| Monthly Target 2 | 187.59 |
| Monthly Target 3 | 195.23 |
| Monthly Target 4 | 200.45 |
| Monthly Target 5 | 208.09 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 192.81 (-3.86%) | 200.74 | 190.01 - 202.87 | 0.3709 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9863 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1297 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9152 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.3094 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4432 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9667 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8942 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2807 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.7037 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9841 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 188.08 and 225.39
| Yearly Target 1 | 161.62 |
| Yearly Target 2 | 177.22 |
| Yearly Target 3 | 198.93333333333 |
| Yearly Target 4 | 214.53 |
| Yearly Target 5 | 236.24 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 192.81 (4.78%) | 184.54 | 183.34 - 220.65 | 0.4641 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 1.2442 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 1.1853 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 1.1276 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 1.1775 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.3875 times | Thu 31 December 2020 | 119.12 (0%) | 103.81 | 89.34 - 125.96 | 0.4139 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.12
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 192, while middle bands are at 195 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.6 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 195.83 |
| 12 day DMA | 195.8 |
| 20 day DMA | 197.4 |
| 35 day DMA | 196.64 |
| 50 day DMA | 198.59 |
| 100 day DMA | 201.24 |
| 150 day DMA | 194.38 |
| 200 day DMA | 196.53 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.49 | 196.83 | 195.69 |
| 12 day EMA | 196.08 | 196.68 | 196.24 |
| 20 day EMA | 196.67 | 197.08 | 196.87 |
| 35 day EMA | 198.27 | 198.59 | 198.56 |
| 50 day EMA | 199.49 | 199.76 | 199.79 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.83 | 196.4 | 195.48 |
| 12 day SMA | 195.8 | 196.29 | 196.45 |
| 20 day SMA | 197.4 | 197.74 | 197.68 |
| 35 day SMA | 196.64 | 196.86 | 196.77 |
| 50 day SMA | 198.59 | 198.93 | 199.22 |
| 100 day SMA | 201.24 | 201.18 | 201.01 |
| 150 day SMA | 194.38 | 194.38 | 194.34 |
| 200 day SMA | 196.53 | 196.62 | 196.66 |


