Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 209.92 and 215.17
| Intraday Target 1 | 208.81 |
| Intraday Target 2 | 211.03 |
| Intraday Target 3 | 214.06 |
| Intraday Target 4 | 216.28 |
| Intraday Target 5 | 219.31 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 213.25 (0.4%) | 213.89 | 211.84 - 217.09 | 0.8231 times | Fri 23 October 2026 | 212.40 (-2.37%) | 216.12 | 211.20 - 217.40 | 0.6721 times | Thu 22 October 2026 | 217.56 (1.42%) | 215.41 | 213.93 - 217.87 | 0.7932 times | Wed 21 October 2026 | 214.52 (-1.59%) | 217.45 | 212.83 - 218.44 | 1.3995 times | Tue 20 October 2026 | 217.99 (0.81%) | 216.64 | 215.67 - 218.50 | 1.0891 times | Mon 19 October 2026 | 216.24 (-0.05%) | 215.28 | 214.01 - 216.82 | 0.9949 times | Fri 16 October 2026 | 216.35 (0.95%) | 215.57 | 214.99 - 218.93 | 1.0971 times | Thu 15 October 2026 | 214.31 (2.78%) | 211.91 | 210.42 - 214.99 | 1.0767 times | Wed 14 October 2026 | 208.52 (1.42%) | 206.59 | 203.98 - 208.85 | 0.8163 times | Tue 13 October 2026 | 205.60 (3%) | 200.21 | 198.41 - 208.29 | 1.238 times | Mon 12 October 2026 | 199.61 (0.99%) | 196.56 | 195.57 - 199.69 | 0.9901 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 209.92 and 215.17
| Weekly Target 1 | 208.81 |
| Weekly Target 2 | 211.03 |
| Weekly Target 3 | 214.06 |
| Weekly Target 4 | 216.28 |
| Weekly Target 5 | 219.31 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 213.25 (0.4%) | 213.89 | 211.84 - 217.09 | 0.1658 times | Fri 23 October 2026 | 212.40 (-1.83%) | 215.28 | 211.20 - 218.50 | 0.9968 times | Fri 16 October 2026 | 216.35 (9.46%) | 196.56 | 195.57 - 218.93 | 1.0511 times | Fri 09 October 2026 | 197.66 (-1.33%) | 201.89 | 196.60 - 203.50 | 1.0796 times | Fri 02 October 2026 | 200.33 (0.31%) | 200.77 | 192.67 - 202.39 | 1.3071 times | Fri 25 September 2026 | 199.72 (-4.57%) | 210.26 | 198.06 - 216.17 | 1.5264 times | Fri 18 September 2026 | 209.28 (-0.29%) | 212.83 | 205.70 - 219.69 | 1.2912 times | Fri 11 September 2026 | 209.89 (-3.22%) | 216.46 | 206.83 - 217.00 | 0.851 times | Fri 04 September 2026 | 216.88 (0.58%) | 217.90 | 213.68 - 223.17 | 0.9676 times | Fri 28 August 2026 | 215.63 (-2.69%) | 226.50 | 210.86 - 227.28 | 0.7635 times | Fri 21 August 2026 | 221.60 (-1.62%) | 223.55 | 217.57 - 227.64 | 0.9813 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 203.13 and 229.06
| Monthly Target 1 | 182.46 |
| Monthly Target 2 | 197.86 |
| Monthly Target 3 | 208.39333333333 |
| Monthly Target 4 | 223.79 |
| Monthly Target 5 | 234.32 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 213.25 (10.35%) | 193.99 | 193.00 - 218.93 | 0.7462 times | Wed 30 September 2026 | 193.25 (-9.81%) | 214.11 | 192.67 - 223.17 | 1.0371 times | Mon 31 August 2026 | 214.26 (5.25%) | 205.93 | 202.37 - 229.76 | 0.7954 times | Fri 31 July 2026 | 203.58 (-1.18%) | 205.78 | 190.98 - 212.99 | 1.1516 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.165 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.7834 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9819 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1247 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9111 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.3036 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4368 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 198.3 and 244.72
| Yearly Target 1 | 162.36 |
| Yearly Target 2 | 187.81 |
| Yearly Target 3 | 208.78333333333 |
| Yearly Target 4 | 234.23 |
| Yearly Target 5 | 255.2 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 213.25 (15.88%) | 184.54 | 183.34 - 229.76 | 0.9204 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 1.1573 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 1.1025 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 1.0489 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 1.0953 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.2906 times | Thu 31 December 2020 | 119.12 (0%) | 103.81 | 89.34 - 125.96 | 0.385 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 9 points
Upper Bollinger band is at 223 and lower is at 190, while middle bands are at 199 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.65 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 215.14 |
| 12 day DMA | 211.17 |
| 20 day DMA | 206.25 |
| 35 day DMA | 207.4 |
| 50 day DMA | 210.82 |
| 100 day DMA | 208.46 |
| 150 day DMA | 204.81 |
| 200 day DMA | 205.5 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.02 | 214.4 | 215.4 |
| 12 day EMA | 211.76 | 211.49 | 211.33 |
| 20 day EMA | 210.13 | 209.8 | 209.53 |
| 35 day EMA | 210.66 | 210.51 | 210.4 |
| 50 day EMA | 212.21 | 212.17 | 212.16 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.14 | 215.74 | 216.53 |
| 12 day SMA | 211.17 | 210.11 | 209.2 |
| 20 day SMA | 206.25 | 205.44 | 204.8 |
| 35 day SMA | 207.4 | 207.51 | 207.67 |
| 50 day SMA | 210.82 | 211.06 | 211.29 |
| 100 day SMA | 208.46 | 208.31 | 208.17 |
| 150 day SMA | 204.81 | 204.7 | 204.63 |
| 200 day SMA | 205.5 | 205.43 | 205.37 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
