ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong intraday Stock price targets for DardenRestaurants are 206.8 and 214.96

Intraday Target 1200.09
Intraday Target 2205.34
Intraday Target 3208.24666666667
Intraday Target 4213.5
Intraday Target 5216.41

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Tue 03 March 2026 210.60 (0.35%) 205.99 202.99 - 211.15 0.7056 times
Mon 02 March 2026 209.87 (-1.86%) 212.94 208.35 - 212.94 0.9382 times
Fri 27 February 2026 213.85 (-0.46%) 212.96 209.94 - 214.31 1.1475 times
Thu 26 February 2026 214.83 (1.31%) 213.52 212.61 - 216.13 0.8948 times
Wed 25 February 2026 212.06 (-0.87%) 214.97 210.17 - 215.68 0.9988 times
Tue 24 February 2026 213.92 (-0.16%) 213.51 213.51 - 216.23 0.914 times
Mon 23 February 2026 214.26 (-1.39%) 216.86 211.10 - 218.40 1.075 times
Fri 20 February 2026 217.27 (2.01%) 214.04 212.63 - 218.13 0.9618 times
Thu 19 February 2026 212.98 (-1.58%) 214.04 211.26 - 215.25 1.2881 times
Wed 18 February 2026 216.41 (-1.03%) 216.52 216.37 - 220.65 1.0763 times
Tue 17 February 2026 218.66 (3.39%) 214.32 212.84 - 219.14 1.2802 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 201.82 and 211.77

Weekly Target 1198.89
Weekly Target 2204.75
Weekly Target 3208.84333333333
Weekly Target 4214.7
Weekly Target 5218.79

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Tue 03 March 2026 210.60 (-1.52%) 212.94 202.99 - 212.94 0.2892 times
Fri 27 February 2026 213.85 (-1.57%) 216.86 209.94 - 218.40 0.8851 times
Fri 20 February 2026 217.27 (2.73%) 214.32 211.26 - 220.65 0.8106 times
Fri 13 February 2026 211.50 (0%) 212.69 210.45 - 215.03 0.1662 times
Fri 13 February 2026 211.50 (-2.21%) 216.30 208.13 - 219.98 0.998 times
Fri 06 February 2026 216.27 (8.49%) 201.34 197.32 - 220.45 1.3387 times
Fri 30 January 2026 199.35 (-3.31%) 205.00 194.52 - 205.26 1.1377 times
Fri 23 January 2026 206.17 (-3.94%) 213.65 204.17 - 214.97 1.0379 times
Fri 16 January 2026 214.62 (6.01%) 202.49 200.97 - 215.84 1.6453 times
Fri 09 January 2026 202.46 (8.15%) 186.81 186.81 - 204.62 1.6914 times
Fri 02 January 2026 187.21 (0.16%) 187.00 183.34 - 188.81 0.6871 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 201.82 and 211.77

Monthly Target 1198.89
Monthly Target 2204.75
Monthly Target 3208.84333333333
Monthly Target 4214.7
Monthly Target 5218.79

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Tue 03 March 2026 210.60 (-1.52%) 212.94 202.99 - 212.94 0.066 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9575 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.3157 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.5003 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9714 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.95 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.2869 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.7345 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.9889 times
Mon 30 June 2025 217.97 (1.76%) 213.26 212.53 - 228.27 1.2288 times
Fri 30 May 2025 214.21 (6.76%) 200.48 196.69 - 215.68 1.4241 times

 monthly chart DardenRestaurants

Yearly price and charts DardenRestaurants

Strong yearly Stock price targets for DardenRestaurants DRI are 196.97 and 234.28

Yearly Target 1167.55
Yearly Target 2189.08
Yearly Target 3204.86333333333
Yearly Target 4226.39
Yearly Target 5242.17

Yearly price and volumes Darden Restaurants

Date Closing Open Range Volume
Tue 03 March 2026 210.60 (14.44%) 184.54 183.34 - 220.65 0.2319 times
Wed 31 December 2025 184.02 (-1.43%) 188.47 169.00 - 228.27 1.2836 times
Tue 31 December 2024 186.69 (13.63%) 163.43 135.87 - 189.18 1.2221 times
Fri 29 December 2023 164.30 (18.77%) 140.50 133.36 - 173.06 1.1858 times
Fri 30 December 2022 138.33 (-8.17%) 150.20 110.96 - 155.25 1.2314 times
Fri 31 December 2021 150.64 (26.46%) 119.88 110.89 - 164.28 1.4266 times
Thu 31 December 2020 119.12 (0%) 103.81 89.34 - 125.96 0.4186 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 212.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 3 points

Upper Bollinger band is at 219 and lower is at 209, while middle bands are at 212 and 217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DardenRestaurants in short term but the sell signal is initial and weak.

DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DardenRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.7 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 212.24
12 day DMA 213.85
20 day DMA 213.68
35 day DMA 209.7
50 day DMA 204.72
100 day DMA 192.51
150 day DMA 195.68
200 day DMA 200.1

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA211.96212.64214.02
12 day EMA212.61212.98213.54
20 day EMA211.59211.69211.88
35 day EMA208.28208.14208.04
50 day EMA204.04203.77203.52

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA212.24212.91213.78
12 day SMA213.85213.93214.18
20 day SMA213.68213.43212.98
35 day SMA209.7209.67209.45
50 day SMA204.72204.37203.96
100 day SMA192.51192.28192.1
150 day SMA195.68195.63195.58
200 day SMA200.1200.08200.06

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top