ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong intraday Stock price targets for DardenRestaurants are 187.32 and 195.63

Intraday Target 1185.48
Intraday Target 2189.15
Intraday Target 3193.79333333333
Intraday Target 4197.46
Intraday Target 5202.1

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Wed 13 May 2026 192.81 (-3.17%) 198.21 190.13 - 198.44 1.3388 times
Tue 12 May 2026 199.12 (1.7%) 197.19 196.08 - 202.87 1.2967 times
Mon 11 May 2026 195.80 (-0.22%) 196.10 193.71 - 197.52 1.0077 times
Fri 08 May 2026 196.23 (0.54%) 199.62 194.95 - 201.04 0.8505 times
Thu 07 May 2026 195.17 (-0.27%) 193.45 190.01 - 195.86 1.0342 times
Wed 06 May 2026 195.70 (0.62%) 198.28 194.92 - 199.58 0.9449 times
Tue 05 May 2026 194.50 (1.25%) 192.14 191.19 - 196.68 0.7314 times
Mon 04 May 2026 192.09 (-1.37%) 194.57 190.01 - 195.93 0.9446 times
Fri 01 May 2026 194.76 (-2.89%) 200.74 192.12 - 202.77 1.0864 times
Thu 30 April 2026 200.56 (2.18%) 198.20 197.01 - 201.07 0.7648 times
Wed 29 April 2026 196.29 (-0.11%) 196.17 195.77 - 199.53 0.7437 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 185.1 and 197.84

Weekly Target 1182.53
Weekly Target 2187.67
Weekly Target 3195.27
Weekly Target 4200.41
Weekly Target 5208.01

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Wed 13 May 2026 192.81 (-1.74%) 196.10 190.13 - 202.87 0.6547 times
Fri 08 May 2026 196.23 (0.75%) 194.57 190.01 - 201.04 0.8097 times
Fri 01 May 2026 194.76 (-3.13%) 200.93 192.12 - 202.77 0.7454 times
Fri 24 April 2026 201.06 (-0%) 200.33 196.02 - 204.55 1.0046 times
Fri 17 April 2026 201.07 (4.51%) 191.38 186.91 - 203.90 1.262 times
Fri 10 April 2026 192.39 (-2.01%) 195.04 190.32 - 198.52 1.1376 times
Thu 02 April 2026 196.33 (1.99%) 193.43 190.22 - 198.61 0.851 times
Fri 27 March 2026 192.49 (-5.16%) 206.06 191.68 - 206.76 1.2411 times
Fri 20 March 2026 202.96 (0.29%) 205.44 185.99 - 210.98 1.103 times
Fri 13 March 2026 202.37 (-0.4%) 199.11 194.26 - 207.52 1.1908 times
Fri 06 March 2026 203.18 (-4.99%) 212.94 198.10 - 212.94 1.1269 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 184.98 and 197.84

Monthly Target 1182.37
Monthly Target 2187.59
Monthly Target 3195.23
Monthly Target 4200.45
Monthly Target 5208.09

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Wed 13 May 2026 192.81 (-3.86%) 200.74 190.01 - 202.87 0.3709 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.9863 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.1297 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9152 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.3094 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.4432 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9667 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.8942 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.2807 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.7037 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.9841 times

 monthly chart DardenRestaurants

Yearly price and charts DardenRestaurants

Strong yearly Stock price targets for DardenRestaurants DRI are 188.08 and 225.39

Yearly Target 1161.62
Yearly Target 2177.22
Yearly Target 3198.93333333333
Yearly Target 4214.53
Yearly Target 5236.24

Yearly price and volumes Darden Restaurants

Date Closing Open Range Volume
Wed 13 May 2026 192.81 (4.78%) 184.54 183.34 - 220.65 0.4641 times
Wed 31 December 2025 184.02 (-1.43%) 188.47 169.00 - 228.27 1.2442 times
Tue 31 December 2024 186.69 (13.63%) 163.43 135.87 - 189.18 1.1853 times
Fri 29 December 2023 164.30 (18.77%) 140.50 133.36 - 173.06 1.1276 times
Fri 30 December 2022 138.33 (-8.17%) 150.20 110.96 - 155.25 1.1775 times
Fri 31 December 2021 150.64 (26.46%) 119.88 110.89 - 164.28 1.3875 times
Thu 31 December 2020 119.12 (0%) 103.81 89.34 - 125.96 0.4139 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.12

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 204 and lower is at 192, while middle bands are at 195 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.

DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DardenRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.6 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 195.83
12 day DMA 195.8
20 day DMA 197.4
35 day DMA 196.64
50 day DMA 198.59
100 day DMA 201.24
150 day DMA 194.38
200 day DMA 196.53

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA195.49196.83195.69
12 day EMA196.08196.68196.24
20 day EMA196.67197.08196.87
35 day EMA198.27198.59198.56
50 day EMA199.49199.76199.79

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA195.83196.4195.48
12 day SMA195.8196.29196.45
20 day SMA197.4197.74197.68
35 day SMA196.64196.86196.77
50 day SMA198.59198.93199.22
100 day SMA201.24201.18201.01
150 day SMA194.38194.38194.34
200 day SMA196.53196.62196.66

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top