ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DiamondrockHospitality

Strong intraday Stock price targets for DiamondrockHospitality are 9.38 and 9.53

Intraday Target 19.26
Intraday Target 29.34
Intraday Target 39.4133333333333
Intraday Target 49.49
Intraday Target 59.56

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Tue 07 April 2026 9.41 (0.32%) 9.36 9.34 - 9.49 1.0315 times
Mon 06 April 2026 9.38 (-0.32%) 9.40 9.28 - 9.44 0.6202 times
Thu 02 April 2026 9.41 (0.53%) 9.26 9.25 - 9.46 0.8542 times
Wed 01 April 2026 9.36 (-0.11%) 9.43 9.32 - 9.44 0.9879 times
Tue 31 March 2026 9.37 (-0.21%) 9.46 9.29 - 9.55 1.288 times
Mon 30 March 2026 9.39 (0.75%) 9.38 9.32 - 9.46 1.0703 times
Fri 27 March 2026 9.32 (-2.82%) 9.59 9.27 - 9.59 1.1087 times
Thu 26 March 2026 9.59 (0.31%) 9.56 9.50 - 9.77 1.0809 times
Wed 25 March 2026 9.56 (1.27%) 9.55 9.47 - 9.60 1.0278 times
Tue 24 March 2026 9.44 (-0.21%) 9.43 9.36 - 9.61 0.9306 times
Mon 23 March 2026 9.46 (-0.53%) 9.50 9.36 - 9.65 1.4153 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH are 9.35 and 9.56

Weekly Target 19.18
Weekly Target 29.3
Weekly Target 39.3933333333333
Weekly Target 49.51
Weekly Target 59.6

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Tue 07 April 2026 9.41 (0%) 9.40 9.28 - 9.49 0.3222 times
Thu 02 April 2026 9.41 (0.97%) 9.38 9.25 - 9.55 0.8194 times
Fri 27 March 2026 9.32 (-2%) 9.50 9.27 - 9.77 1.0853 times
Tue 17 March 2026 9.51 (2.7%) 9.38 9.35 - 9.62 0.2723 times
Fri 13 March 2026 9.26 (-3.54%) 9.44 9.20 - 9.61 0.9975 times
Fri 06 March 2026 9.60 (-4.38%) 9.89 9.46 - 10.13 1.1468 times
Fri 27 February 2026 10.04 (1.11%) 9.96 9.66 - 10.67 1.9144 times
Fri 20 February 2026 9.93 (0.61%) 9.91 9.71 - 10.11 1.1642 times
Fri 13 February 2026 9.87 (0%) 9.83 9.72 - 9.95 0.5949 times
Fri 13 February 2026 9.87 (3.24%) 9.54 9.39 - 10.24 1.683 times
Fri 06 February 2026 9.56 (4.14%) 9.26 9.15 - 9.73 2.3071 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH are 9.21 and 9.45

Monthly Target 19.14
Monthly Target 29.28
Monthly Target 39.3833333333333
Monthly Target 49.52
Monthly Target 59.62

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Tue 07 April 2026 9.41 (0.43%) 9.43 9.25 - 9.49 0.11 times
Tue 31 March 2026 9.37 (-6.67%) 9.89 9.20 - 10.13 0.6395 times
Fri 27 February 2026 10.04 (9.37%) 9.26 9.15 - 10.67 1.237 times
Fri 30 January 2026 9.18 (2.46%) 8.98 8.90 - 9.82 1.0026 times
Wed 31 December 2025 8.96 (-1.65%) 9.03 8.60 - 9.41 0.9685 times
Fri 28 November 2025 9.11 (16.5%) 7.91 7.86 - 9.42 1.5841 times
Fri 31 October 2025 7.82 (-1.76%) 7.93 7.48 - 8.08 1.2087 times
Tue 30 September 2025 7.96 (-7.01%) 8.48 7.88 - 8.72 1.1494 times
Fri 29 August 2025 8.56 (10.88%) 7.63 7.45 - 8.63 0.9903 times
Thu 31 July 2025 7.72 (0.78%) 7.63 7.62 - 8.32 1.1099 times
Mon 30 June 2025 7.66 (0.26%) 7.62 7.40 - 7.93 1.1456 times

 monthly chart DiamondrockHospitality

Yearly price and charts DiamondrockHospitality

Strong yearly Stock price targets for DiamondrockHospitality DRH are 9.16 and 10.93

Yearly Target 17.89
Yearly Target 28.65
Yearly Target 39.66
Yearly Target 410.42
Yearly Target 511.43

Yearly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Tue 07 April 2026 9.41 (5.02%) 8.98 8.90 - 10.67 0.3719 times
Wed 31 December 2025 8.96 (-0.78%) 9.04 6.19 - 9.42 1.5715 times
Tue 31 December 2024 9.03 (-3.83%) 9.38 7.74 - 9.99 1.0848 times
Fri 29 December 2023 9.39 (14.65%) 8.07 7.14 - 10.02 1.2826 times
Fri 30 December 2022 8.19 (-14.78%) 9.71 7.18 - 11.15 1.1771 times
Fri 31 December 2021 9.61 (16.48%) 8.28 7.88 - 11.49 1.1394 times
Thu 31 December 2020 8.25 (0%) 5.35 4.68 - 8.93 0.3728 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of DiamondrockHospitality

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiamondrockHospitality in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondrockHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondrockHospitality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondrockHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and DiamondrockHospitality DRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.

DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondrock Hospitality DRH

DMA (daily moving average) of Diamondrock Hospitality DRH

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.43
20 day DMA 9.49
35 day DMA 9.7
50 day DMA 9.61
100 day DMA 9.34
150 day DMA 8.91
200 day DMA 8.66

EMA (exponential moving average) of Diamondrock Hospitality DRH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.399.4
12 day EMA9.449.449.45
20 day EMA9.499.59.51
35 day EMA9.519.529.53
50 day EMA9.559.569.57

SMA (simple moving average) of Diamondrock Hospitality DRH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.389.37
12 day SMA9.439.449.43
20 day SMA9.499.529.55
35 day SMA9.79.719.72
50 day SMA9.619.619.61
100 day SMA9.349.329.31
150 day SMA8.918.98.89
200 day SMA8.668.658.64

Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top