Munafa Stock Market Course + Intraday & FNO calls 
DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DRH
- DRH Experts view
- Tomorrow's Movement DRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 9.82 and 10.09
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.8733333333333 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.14 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.93 (0.51%) | 9.88 | 9.71 - 9.98 | 1.2503 times | Thu 19 February 2026 | 9.88 (-0.3%) | 9.97 | 9.83 - 10.11 | 0.9181 times | Wed 18 February 2026 | 9.91 (-0.8%) | 9.86 | 9.83 - 10.08 | 0.6036 times | Tue 17 February 2026 | 9.99 (1.22%) | 9.91 | 9.87 - 10.07 | 0.6101 times | Fri 13 February 2026 | 9.87 (0%) | 9.83 | 9.72 - 9.95 | 1.7283 times | Fri 13 February 2026 | 9.87 (0.61%) | 9.83 | 9.72 - 9.95 | 1.7283 times | Thu 12 February 2026 | 9.81 (-2.1%) | 10.12 | 9.66 - 10.24 | 0.9036 times | Wed 11 February 2026 | 10.02 (0.1%) | 10.06 | 9.94 - 10.15 | 0.8345 times | Tue 10 February 2026 | 10.01 (5.04%) | 9.57 | 9.54 - 10.04 | 0.8712 times | Mon 09 February 2026 | 9.53 (-0.31%) | 9.54 | 9.39 - 9.60 | 0.5519 times | Fri 06 February 2026 | 9.56 (1.38%) | 9.42 | 9.42 - 9.59 | 1.0045 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 9.82 and 10.22
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.93 (0.61%) | 9.91 | 9.71 - 10.11 | 0.8922 times | Fri 13 February 2026 | 9.87 (0%) | 9.83 | 9.72 - 9.95 | 0.4559 times | Fri 13 February 2026 | 9.87 (3.24%) | 9.54 | 9.39 - 10.24 | 1.2898 times | Fri 06 February 2026 | 9.56 (4.14%) | 9.26 | 9.15 - 9.73 | 1.7681 times | Fri 30 January 2026 | 9.18 (-3.06%) | 9.45 | 9.02 - 9.57 | 1.4939 times | Fri 23 January 2026 | 9.47 (1.72%) | 9.18 | 9.07 - 9.82 | 1.1169 times | Fri 16 January 2026 | 9.31 (0.65%) | 9.25 | 9.14 - 9.49 | 1.0231 times | Fri 09 January 2026 | 9.25 (1.43%) | 9.10 | 8.94 - 9.44 | 0.9075 times | Fri 02 January 2026 | 9.12 (-0.55%) | 9.16 | 8.90 - 9.23 | 0.5968 times | Fri 26 December 2025 | 9.17 (-0.43%) | 9.29 | 9.12 - 9.34 | 0.4559 times | Fri 19 December 2025 | 9.21 (-0.32%) | 9.24 | 9.12 - 9.41 | 1.4315 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 9.54 and 10.63
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.7733333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.93 (8.17%) | 9.26 | 9.15 - 10.24 | 0.832 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 0.8988 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.8683 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.4202 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.0837 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.0305 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.8878 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 0.9951 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.0271 times | Fri 30 May 2025 | 7.64 (4.09%) | 7.39 | 7.21 - 8.12 | 0.9567 times | Wed 30 April 2025 | 7.34 (-4.92%) | 7.68 | 6.19 - 7.90 | 1.0506 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH are 9.42 and 10.76
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 9.69 |
| Yearly Target 4 | 10.48 |
| Yearly Target 5 | 11.03 |
Yearly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.93 (10.83%) | 8.98 | 8.90 - 10.24 | 0.2448 times | Wed 31 December 2025 | 8.96 (-0.78%) | 9.04 | 6.19 - 9.42 | 1.6016 times | Tue 31 December 2024 | 9.03 (-3.83%) | 9.38 | 7.74 - 9.99 | 1.1056 times | Fri 29 December 2023 | 9.39 (14.65%) | 8.07 | 7.14 - 10.02 | 1.3071 times | Fri 30 December 2022 | 8.19 (-14.78%) | 9.71 | 7.18 - 11.15 | 1.1996 times | Fri 31 December 2021 | 9.61 (16.48%) | 8.28 | 7.88 - 11.49 | 1.1612 times | Thu 31 December 2020 | 8.25 (0%) | 5.35 | 4.68 - 8.93 | 0.38 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiamondrockHospitality in short term and the buy signal is strong.
DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DiamondrockHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondrockHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and DiamondrockHospitality DRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.38 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.89 | 9.9 |
| 12 day EMA | 9.8 | 9.78 | 9.76 |
| 20 day EMA | 9.69 | 9.66 | 9.64 |
| 35 day EMA | 9.53 | 9.51 | 9.49 |
| 50 day EMA | 9.37 | 9.35 | 9.33 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.9 | 9.89 |
| 12 day SMA | 9.82 | 9.79 | 9.74 |
| 20 day SMA | 9.6 | 9.58 | 9.57 |
| 35 day SMA | 9.46 | 9.44 | 9.42 |
| 50 day SMA | 9.38 | 9.36 | 9.33 |
| 100 day SMA | 8.84 | 8.83 | 8.81 |
| 150 day SMA | 8.61 | 8.6 | 8.58 |
| 200 day SMA | 8.39 | 8.38 | 8.37 |
Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
