ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DiamondrockHospitality

Strong intraday Stock price targets for DiamondrockHospitality are 9.71 and 9.88

Intraday Target 19.57
Intraday Target 29.67
Intraday Target 39.7433333333333
Intraday Target 49.84
Intraday Target 59.91

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Wed 08 April 2026 9.76 (3.72%) 9.65 9.65 - 9.82 1.1258 times
Tue 07 April 2026 9.41 (0.32%) 9.36 9.34 - 9.49 1.0093 times
Mon 06 April 2026 9.38 (-0.32%) 9.40 9.28 - 9.44 0.6069 times
Thu 02 April 2026 9.41 (0.53%) 9.26 9.25 - 9.46 0.8358 times
Wed 01 April 2026 9.36 (-0.11%) 9.43 9.32 - 9.44 0.9666 times
Tue 31 March 2026 9.37 (-0.21%) 9.46 9.29 - 9.55 1.2602 times
Mon 30 March 2026 9.39 (0.75%) 9.38 9.32 - 9.46 1.0473 times
Fri 27 March 2026 9.32 (-2.82%) 9.59 9.27 - 9.59 1.0848 times
Thu 26 March 2026 9.59 (0.31%) 9.56 9.50 - 9.77 1.0576 times
Wed 25 March 2026 9.56 (1.27%) 9.55 9.47 - 9.60 1.0056 times
Tue 24 March 2026 9.44 (-0.21%) 9.43 9.36 - 9.61 0.9106 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH are 9.52 and 10.06

Weekly Target 19.08
Weekly Target 29.42
Weekly Target 39.62
Weekly Target 49.96
Weekly Target 510.16

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Wed 08 April 2026 9.76 (3.72%) 9.40 9.28 - 9.82 0.5347 times
Thu 02 April 2026 9.41 (0.97%) 9.38 9.25 - 9.55 0.8014 times
Fri 27 March 2026 9.32 (-2%) 9.50 9.27 - 9.77 1.0614 times
Tue 17 March 2026 9.51 (2.7%) 9.38 9.35 - 9.62 0.2663 times
Fri 13 March 2026 9.26 (-3.54%) 9.44 9.20 - 9.61 0.9756 times
Fri 06 March 2026 9.60 (-4.38%) 9.89 9.46 - 10.13 1.1216 times
Fri 27 February 2026 10.04 (1.11%) 9.96 9.66 - 10.67 1.8724 times
Fri 20 February 2026 9.93 (0.61%) 9.91 9.71 - 10.11 1.1386 times
Fri 13 February 2026 9.87 (0%) 9.83 9.72 - 9.95 0.5818 times
Fri 13 February 2026 9.87 (3.24%) 9.54 9.39 - 10.24 1.6461 times
Fri 06 February 2026 9.56 (4.14%) 9.26 9.15 - 9.73 2.2565 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH are 9.51 and 10.08

Monthly Target 19.04
Monthly Target 29.4
Monthly Target 39.61
Monthly Target 49.97
Monthly Target 510.18

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Wed 08 April 2026 9.76 (4.16%) 9.43 9.25 - 9.82 0.1457 times
Tue 31 March 2026 9.37 (-6.67%) 9.89 9.20 - 10.13 0.6372 times
Fri 27 February 2026 10.04 (9.37%) 9.26 9.15 - 10.67 1.2326 times
Fri 30 January 2026 9.18 (2.46%) 8.98 8.90 - 9.82 0.9989 times
Wed 31 December 2025 8.96 (-1.65%) 9.03 8.60 - 9.41 0.965 times
Fri 28 November 2025 9.11 (16.5%) 7.91 7.86 - 9.42 1.5784 times
Fri 31 October 2025 7.82 (-1.76%) 7.93 7.48 - 8.08 1.2044 times
Tue 30 September 2025 7.96 (-7.01%) 8.48 7.88 - 8.72 1.1452 times
Fri 29 August 2025 8.56 (10.88%) 7.63 7.45 - 8.63 0.9867 times
Thu 31 July 2025 7.72 (0.78%) 7.63 7.62 - 8.32 1.1059 times
Mon 30 June 2025 7.66 (0.26%) 7.62 7.40 - 7.93 1.1415 times

 monthly chart DiamondrockHospitality

Yearly price and charts DiamondrockHospitality

Strong yearly Stock price targets for DiamondrockHospitality DRH are 9.33 and 11.1

Yearly Target 18.01
Yearly Target 28.88
Yearly Target 39.7766666666667
Yearly Target 410.65
Yearly Target 511.55

Yearly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Wed 08 April 2026 9.76 (8.93%) 8.98 8.90 - 10.67 0.3761 times
Wed 31 December 2025 8.96 (-0.78%) 9.04 6.19 - 9.42 1.5705 times
Tue 31 December 2024 9.03 (-3.83%) 9.38 7.74 - 9.99 1.0841 times
Fri 29 December 2023 9.39 (14.65%) 8.07 7.14 - 10.02 1.2817 times
Fri 30 December 2022 8.19 (-14.78%) 9.71 7.18 - 11.15 1.1763 times
Fri 31 December 2021 9.61 (16.48%) 8.28 7.88 - 11.49 1.1386 times
Thu 31 December 2020 8.25 (0%) 5.35 4.68 - 8.93 0.3726 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of DiamondrockHospitality

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.63

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiamondrockHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiamondrockHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondrockHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiamondrockHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and DiamondrockHospitality DRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.

DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondrock Hospitality DRH

DMA (daily moving average) of Diamondrock Hospitality DRH

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.45
20 day DMA 9.48
35 day DMA 9.69
50 day DMA 9.62
100 day DMA 9.35
150 day DMA 8.91
200 day DMA 8.67

EMA (exponential moving average) of Diamondrock Hospitality DRH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.49.39
12 day EMA9.499.449.44
20 day EMA9.529.499.5
35 day EMA9.519.59.51
50 day EMA9.579.569.57

SMA (simple moving average) of Diamondrock Hospitality DRH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.399.38
12 day SMA9.459.439.44
20 day SMA9.489.499.52
35 day SMA9.699.79.71
50 day SMA9.629.619.61
100 day SMA9.359.349.32
150 day SMA8.918.918.9
200 day SMA8.678.668.65

Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top