ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DiamondrockHospitality

Strong intraday Stock price targets for DiamondrockHospitality are 12.14 and 12.32

Intraday Target 112.09
Intraday Target 212.19
Intraday Target 312.27
Intraday Target 412.37
Intraday Target 512.45

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Thu 13 August 2026 12.29 (0.49%) 12.34 12.17 - 12.35 0.4811 times
Wed 12 August 2026 12.23 (1.83%) 12.14 12.04 - 12.24 0.5963 times
Tue 11 August 2026 12.01 (-0.99%) 12.13 11.99 - 12.23 0.8316 times
Mon 10 August 2026 12.13 (-3.19%) 12.43 12.03 - 12.47 0.8653 times
Fri 07 August 2026 12.53 (-0.87%) 12.81 12.50 - 12.81 0.6974 times
Thu 06 August 2026 12.64 (-4.68%) 13.27 12.62 - 13.28 1.0206 times
Wed 05 August 2026 13.26 (-0.3%) 13.32 13.22 - 13.50 0.8168 times
Tue 04 August 2026 13.30 (-0.6%) 13.34 13.27 - 13.46 1.2378 times
Mon 03 August 2026 13.38 (1.06%) 13.29 13.27 - 13.79 1.9607 times
Fri 31 July 2026 13.24 (2.56%) 13.26 13.10 - 13.48 1.4925 times
Thu 30 July 2026 12.91 (-1.75%) 13.22 12.72 - 13.24 0.835 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH are 11.9 and 12.38

Weekly Target 111.77
Weekly Target 212.03
Weekly Target 312.25
Weekly Target 412.51
Weekly Target 512.73

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Thu 13 August 2026 12.29 (-1.92%) 12.43 11.99 - 12.47 0.7434 times
Fri 07 August 2026 12.53 (-5.36%) 13.29 12.50 - 13.79 1.5363 times
Fri 31 July 2026 13.24 (3.04%) 12.91 12.68 - 13.48 1.1263 times
Fri 24 July 2026 12.85 (2.39%) 12.58 12.52 - 13.05 1.2335 times
Fri 17 July 2026 12.55 (6.81%) 12.01 11.80 - 12.56 0.9702 times
Tue 07 July 2026 11.75 (-2.73%) 12.06 11.65 - 12.15 0.5326 times
Thu 02 July 2026 12.08 (-3.13%) 12.36 11.85 - 12.51 0.9907 times
Fri 26 June 2026 12.47 (1.3%) 12.33 11.98 - 12.54 1.4031 times
Thu 18 June 2026 12.31 (3.27%) 12.00 11.80 - 12.34 0.6376 times
Fri 12 June 2026 11.92 (2.67%) 11.68 11.53 - 12.02 0.8262 times
Fri 05 June 2026 11.61 (5.64%) 10.99 10.83 - 11.69 0.7738 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH are 11.24 and 13.04

Monthly Target 110.89
Monthly Target 211.59
Monthly Target 312.69
Monthly Target 413.39
Monthly Target 514.49

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Thu 13 August 2026 12.29 (-7.18%) 13.29 11.99 - 13.79 0.5304 times
Fri 31 July 2026 13.24 (8.7%) 12.10 11.65 - 13.48 1.0146 times
Tue 30 June 2026 12.18 (10.83%) 10.99 10.83 - 12.54 0.9618 times
Fri 29 May 2026 10.99 (7.75%) 10.16 10.16 - 11.27 0.8045 times
Thu 30 April 2026 10.20 (8.86%) 9.43 9.25 - 10.63 0.7308 times
Tue 31 March 2026 9.37 (-6.67%) 9.89 9.20 - 10.13 0.7141 times
Fri 27 February 2026 10.04 (9.37%) 9.26 9.15 - 10.67 1.2741 times
Fri 30 January 2026 9.18 (2.46%) 8.98 8.90 - 9.82 1.1195 times
Wed 31 December 2025 8.96 (-1.65%) 9.03 8.60 - 9.41 1.0815 times
Fri 28 November 2025 9.11 (16.5%) 7.91 7.86 - 9.42 1.7688 times
Fri 31 October 2025 7.82 (-1.76%) 7.93 7.48 - 8.08 1.2567 times

 monthly chart DiamondrockHospitality

Yearly price and charts DiamondrockHospitality

Strong yearly Stock price targets for DiamondrockHospitality DRH are 10.6 and 15.49

Yearly Target 16.77
Yearly Target 29.53
Yearly Target 311.66
Yearly Target 414.42
Yearly Target 516.55

Yearly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Thu 13 August 2026 12.29 (37.17%) 8.98 8.90 - 13.79 0.7678 times
Wed 31 December 2025 8.96 (-0.78%) 9.04 6.19 - 9.42 1.4888 times
Tue 31 December 2024 9.03 (-3.83%) 9.38 7.74 - 9.99 1.0291 times
Fri 29 December 2023 9.39 (14.65%) 8.07 7.14 - 10.02 1.1809 times
Fri 30 December 2022 8.19 (-14.78%) 9.71 7.18 - 11.15 1.0922 times
Fri 31 December 2021 9.61 (16.48%) 8.28 7.88 - 11.49 1.0817 times
Thu 31 December 2020 8.25 (0%) 5.35 4.68 - 8.93 0.3594 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of DiamondrockHospitality

Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiamondrockHospitality in short term but the sell signal is initial and weak.

DiamondrockHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondrockHospitality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondrockHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and DiamondrockHospitality DRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.

DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondrock Hospitality DRH

DMA (daily moving average) of Diamondrock Hospitality DRH

DMA period DMA value
5 day DMA 12.24
12 day DMA 12.76
20 day DMA 12.79
35 day DMA 12.52
50 day DMA 12.25
100 day DMA 11.21
150 day DMA 10.65
200 day DMA 10.15

EMA (exponential moving average) of Diamondrock Hospitality DRH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.3612.42
12 day EMA12.5412.5912.65
20 day EMA12.5612.5912.63
35 day EMA12.4112.4212.43
50 day EMA12.1412.1312.13

SMA (simple moving average) of Diamondrock Hospitality DRH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2412.3112.51
12 day SMA12.7612.8212.88
20 day SMA12.7912.7912.79
35 day SMA12.5212.5212.51
50 day SMA12.2512.2312.21
100 day SMA11.2111.1811.15
150 day SMA10.6510.6310.61
200 day SMA10.1510.1310.11

Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top