Munafa Stock Market Course + Intraday & FNO calls 
DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DRH
- DRH Experts view
- Tomorrow's Movement DRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 10.32 and 10.84
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.436666666667 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 10.96 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.47 (2.65%) | 10.16 | 10.16 - 10.68 | 2.0529 times | Thu 30 April 2026 | 10.20 (-0.49%) | 10.25 | 10.17 - 10.38 | 1.26 times | Wed 29 April 2026 | 10.25 (-0.1%) | 10.19 | 10.18 - 10.31 | 0.9715 times | Tue 28 April 2026 | 10.26 (0.29%) | 10.30 | 10.16 - 10.35 | 0.9497 times | Mon 27 April 2026 | 10.23 (0.1%) | 10.21 | 10.21 - 10.37 | 0.738 times | Fri 24 April 2026 | 10.22 (0.79%) | 10.11 | 10.06 - 10.27 | 0.8596 times | Thu 23 April 2026 | 10.14 (0.5%) | 10.13 | 10.03 - 10.25 | 0.9225 times | Wed 22 April 2026 | 10.09 (-2.13%) | 10.37 | 10.06 - 10.46 | 0.8445 times | Tue 21 April 2026 | 10.31 (-1.9%) | 10.52 | 10.30 - 10.57 | 0.7178 times | Mon 20 April 2026 | 10.51 (-0.47%) | 10.46 | 10.43 - 10.55 | 0.6836 times | Fri 17 April 2026 | 10.56 (2.62%) | 10.45 | 10.37 - 10.63 | 0.6454 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 10.32 and 10.84
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.47 (2.45%) | 10.21 | 10.16 - 10.68 | 1.2812 times | Fri 24 April 2026 | 10.22 (-3.22%) | 10.46 | 10.03 - 10.57 | 0.8641 times | Fri 17 April 2026 | 10.56 (3.73%) | 10.17 | 9.98 - 10.63 | 0.8379 times | Fri 10 April 2026 | 10.18 (8.18%) | 9.40 | 9.28 - 10.26 | 1.0142 times | Thu 02 April 2026 | 9.41 (0.97%) | 9.38 | 9.25 - 9.55 | 0.7887 times | Fri 27 March 2026 | 9.32 (-2%) | 9.50 | 9.27 - 9.77 | 1.0447 times | Tue 17 March 2026 | 9.51 (2.7%) | 9.38 | 9.35 - 9.62 | 0.2621 times | Fri 13 March 2026 | 9.26 (-3.54%) | 9.44 | 9.20 - 9.61 | 0.9602 times | Fri 06 March 2026 | 9.60 (-4.38%) | 9.89 | 9.46 - 10.13 | 1.1039 times | Fri 27 February 2026 | 10.04 (1.11%) | 9.96 | 9.66 - 10.67 | 1.8429 times | Fri 20 February 2026 | 9.93 (0.61%) | 9.91 | 9.71 - 10.11 | 1.1207 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 10.32 and 10.84
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.47 (2.65%) | 10.16 | 10.16 - 10.68 | 0.0777 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.6883 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.6726 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.301 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.0544 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 1.0186 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.666 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.2712 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.2088 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 1.0415 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.1673 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH are 9.69 and 11.47
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 10.016666666667 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 11.8 |
Yearly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.47 (16.85%) | 8.98 | 8.90 - 10.68 | 0.4439 times | Wed 31 December 2025 | 8.96 (-0.78%) | 9.04 | 6.19 - 9.42 | 1.5544 times | Tue 31 December 2024 | 9.03 (-3.83%) | 9.38 | 7.74 - 9.99 | 1.073 times | Fri 29 December 2023 | 9.39 (14.65%) | 8.07 | 7.14 - 10.02 | 1.2686 times | Fri 30 December 2022 | 8.19 (-14.78%) | 9.71 | 7.18 - 11.15 | 1.1643 times | Fri 31 December 2021 | 9.61 (16.48%) | 8.28 | 7.88 - 11.49 | 1.127 times | Thu 31 December 2020 | 8.25 (0%) | 5.35 | 4.68 - 8.93 | 0.3688 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.4
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiamondrockHospitality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondrockHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondrockHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and DiamondrockHospitality DRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.23 | 10.24 |
| 12 day EMA | 10.24 | 10.2 | 10.2 |
| 20 day EMA | 10.15 | 10.12 | 10.11 |
| 35 day EMA | 10.05 | 10.03 | 10.02 |
| 50 day EMA | 9.92 | 9.9 | 9.89 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.23 | 10.22 |
| 12 day SMA | 10.29 | 10.28 | 10.3 |
| 20 day SMA | 10.16 | 10.11 | 10.07 |
| 35 day SMA | 9.85 | 9.83 | 9.82 |
| 50 day SMA | 9.88 | 9.87 | 9.86 |
| 100 day SMA | 9.57 | 9.56 | 9.55 |
| 150 day SMA | 9.13 | 9.11 | 9.1 |
| 200 day SMA | 8.88 | 8.87 | 8.86 |
Videos related to: DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
