Munafa Stock Market Course + Intraday & FNO calls 
DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 356.32 and 363.44
| Intraday Target 1 | 355.06 |
| Intraday Target 2 | 357.58 |
| Intraday Target 3 | 362.18333333333 |
| Intraday Target 4 | 364.7 |
| Intraday Target 5 | 369.3 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 360.09 (-1.83%) | 366.27 | 359.67 - 366.79 | 0.944 times | Mon 23 March 2026 | 366.80 (-1.8%) | 373.28 | 363.42 - 377.08 | 1.2127 times | Fri 20 March 2026 | 373.53 (-0.48%) | 372.55 | 365.10 - 378.35 | 0.6822 times | Thu 19 March 2026 | 375.32 (-5.27%) | 376.42 | 372.25 - 380.20 | 0.6621 times | Tue 17 March 2026 | 396.18 (1%) | 393.00 | 391.44 - 398.18 | 1.0348 times | Mon 16 March 2026 | 392.27 (-2.33%) | 400.49 | 392.00 - 402.17 | 1.1283 times | Fri 13 March 2026 | 401.63 (1.43%) | 396.17 | 394.71 - 403.48 | 1.0536 times | Thu 12 March 2026 | 395.98 (0.68%) | 391.69 | 389.05 - 397.06 | 1.2452 times | Wed 11 March 2026 | 393.29 (-5.41%) | 399.50 | 391.31 - 401.01 | 0.8583 times | Mon 09 March 2026 | 415.78 (1.8%) | 405.95 | 398.94 - 416.59 | 1.179 times | Fri 06 March 2026 | 408.41 (1.42%) | 401.00 | 395.00 - 410.78 | 0.8316 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 351.18 and 368.59
| Weekly Target 1 | 348.2 |
| Weekly Target 2 | 354.15 |
| Weekly Target 3 | 365.61333333333 |
| Weekly Target 4 | 371.56 |
| Weekly Target 5 | 383.02 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 360.09 (-3.6%) | 373.28 | 359.67 - 377.08 | 0.5347 times | Fri 20 March 2026 | 373.53 (-7%) | 400.49 | 365.10 - 402.17 | 0.8696 times | Fri 13 March 2026 | 401.63 (-1.66%) | 405.95 | 389.05 - 416.59 | 1.0751 times | Fri 06 March 2026 | 408.41 (1.47%) | 397.53 | 394.00 - 412.00 | 1.0865 times | Fri 27 February 2026 | 402.51 (4.65%) | 401.90 | 392.10 - 417.72 | 1.6546 times | Fri 20 February 2026 | 384.61 (2.43%) | 375.77 | 370.70 - 390.80 | 0.9963 times | Fri 13 February 2026 | 375.50 (0%) | 380.27 | 373.41 - 385.37 | 0.2636 times | Fri 13 February 2026 | 375.50 (-4.91%) | 395.00 | 373.41 - 397.85 | 1.3108 times | Fri 06 February 2026 | 394.88 (-3.77%) | 411.60 | 390.01 - 414.33 | 1.3153 times | Fri 30 January 2026 | 410.33 (-0.28%) | 412.75 | 401.01 - 419.82 | 0.8935 times | Fri 23 January 2026 | 411.50 (2.8%) | 394.75 | 382.47 - 413.66 | 0.9641 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 331.42 and 388.34
| Monthly Target 1 | 321.86 |
| Monthly Target 2 | 340.98 |
| Monthly Target 3 | 378.78333333333 |
| Monthly Target 4 | 397.9 |
| Monthly Target 5 | 435.7 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 360.09 (-10.54%) | 397.53 | 359.67 - 416.59 | 0.9702 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.5074 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.982 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.8705 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.5829 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.1359 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 0.9749 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 0.9777 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.1639 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.8346 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.7595 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 327.01 and 392.75
| Yearly Target 1 | 315.98 |
| Yearly Target 2 | 338.04 |
| Yearly Target 3 | 381.72333333333 |
| Yearly Target 4 | 403.78 |
| Yearly Target 5 | 447.46 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 360.09 (-13.61%) | 416.70 | 359.67 - 425.41 | 0.3916 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.2537 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.2196 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.4361 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.2481 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.1247 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3262 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 15 points
Upper Bollinger band is at 426 and lower is at 367, while middle bands are at 381 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DominoS in short term and the sell signal is strong.
DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DominoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.46 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 374.38 |
| 12 day DMA | 390.17 |
| 20 day DMA | 395.93 |
| 35 day DMA | 392.68 |
| 50 day DMA | 396.93 |
| 100 day DMA | 406.27 |
| 150 day DMA | 416.18 |
| 200 day DMA | 426.84 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.48 | 378.67 | 384.61 |
| 12 day EMA | 383.96 | 388.3 | 392.21 |
| 20 day EMA | 388.91 | 391.94 | 394.58 |
| 35 day EMA | 394.32 | 396.33 | 398.07 |
| 50 day EMA | 395.74 | 397.19 | 398.43 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.38 | 380.82 | 387.79 |
| 12 day SMA | 390.17 | 394.04 | 397.51 |
| 20 day SMA | 395.93 | 397.15 | 398.07 |
| 35 day SMA | 392.68 | 394.12 | 395.27 |
| 50 day SMA | 396.93 | 397.86 | 398.63 |
| 100 day SMA | 406.27 | 406.8 | 407.28 |
| 150 day SMA | 416.18 | 416.75 | 417.31 |
| 200 day SMA | 426.84 | 427.36 | 427.86 |
Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
