ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong intraday Stock price targets for DominoS are 319.89 and 329.74

Intraday Target 1312.02
Intraday Target 2317.9
Intraday Target 3321.87333333333
Intraday Target 4327.75
Intraday Target 5331.72

Daily price and volume Domino S

Date Closing Open Range Volume
Mon 14 September 2026 323.77 (3.91%) 316.00 316.00 - 325.85 0.7747 times
Fri 11 September 2026 311.60 (-1.8%) 320.35 310.64 - 321.60 0.7149 times
Thu 10 September 2026 317.30 (-1.29%) 320.22 316.44 - 323.11 0.6661 times
Wed 09 September 2026 321.46 (-4.16%) 333.00 321.19 - 334.09 0.9456 times
Tue 08 September 2026 335.41 (-1.66%) 341.80 335.10 - 344.28 0.6759 times
Fri 04 September 2026 341.08 (-1.71%) 343.91 339.01 - 344.81 0.76 times
Thu 03 September 2026 347.03 (0.1%) 347.47 340.14 - 349.24 0.7121 times
Wed 02 September 2026 346.68 (1.85%) 343.02 338.72 - 350.86 0.8287 times
Tue 01 September 2026 340.37 (-0.49%) 342.00 339.99 - 351.11 0.9177 times
Mon 31 August 2026 342.06 (-2.27%) 348.11 340.34 - 352.99 3.0042 times
Fri 28 August 2026 350.00 (5.4%) 337.00 336.50 - 353.00 1.2418 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 319.89 and 329.74

Weekly Target 1312.02
Weekly Target 2317.9
Weekly Target 3321.87333333333
Weekly Target 4327.75
Weekly Target 5331.72

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Mon 14 September 2026 323.77 (3.91%) 316.00 316.00 - 325.85 0.1667 times
Fri 11 September 2026 311.60 (-8.64%) 341.80 310.64 - 344.28 0.6463 times
Fri 04 September 2026 341.08 (-2.55%) 348.11 338.72 - 352.99 1.3394 times
Fri 28 August 2026 350.00 (2.38%) 337.73 331.05 - 353.93 1.1229 times
Fri 21 August 2026 341.85 (-1.28%) 342.96 328.72 - 345.82 0.9387 times
Fri 14 August 2026 346.27 (-1.33%) 343.79 341.02 - 361.51 0.7922 times
Fri 07 August 2026 350.95 (1.01%) 351.20 349.76 - 372.16 1.0132 times
Fri 31 July 2026 347.44 (4.35%) 335.57 335.57 - 364.58 1.2837 times
Fri 24 July 2026 332.97 (3.27%) 342.75 315.68 - 350.00 1.4249 times
Fri 17 July 2026 322.42 (7.72%) 300.91 300.91 - 336.47 1.2721 times
Fri 10 July 2026 299.31 (-3.96%) 310.79 294.94 - 319.97 0.657 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 296.97 and 337.44

Monthly Target 1288.04
Monthly Target 2305.9
Monthly Target 3328.50666666667
Monthly Target 4346.37
Monthly Target 5368.98

Monthly price and volumes Domino S

Date Closing Open Range Volume
Mon 14 September 2026 323.77 (-5.35%) 342.00 310.64 - 351.11 0.3664 times
Mon 31 August 2026 342.06 (-1.55%) 351.20 328.72 - 372.16 1.0984 times
Fri 31 July 2026 347.44 (17.36%) 300.10 294.94 - 364.58 1.225 times
Tue 30 June 2026 296.04 (-4.68%) 311.33 282.00 - 326.85 1.194 times
Fri 29 May 2026 310.58 (-8.5%) 341.00 297.48 - 342.70 0.8855 times
Thu 30 April 2026 339.42 (-5.4%) 359.04 326.54 - 382.13 1.1983 times
Tue 31 March 2026 358.79 (-10.86%) 397.53 346.31 - 416.59 1.1823 times
Fri 27 February 2026 402.51 (-1.91%) 411.60 370.70 - 417.72 1.2444 times
Fri 30 January 2026 410.33 (-1.56%) 416.70 382.47 - 425.41 0.8512 times
Wed 31 December 2025 416.82 (-0.67%) 419.81 413.12 - 442.35 0.7546 times
Fri 28 November 2025 419.63 (5.31%) 407.89 397.07 - 423.99 0.5052 times

 monthly chart DominoS

Yearly price and charts DominoS

Strong yearly Stock price targets for DominoS DPZ are 231.18 and 374.59

Yearly Target 1200.32
Yearly Target 2262.04
Yearly Target 3343.72666666667
Yearly Target 4405.45
Yearly Target 5487.14

Yearly price and volumes Domino S

Date Closing Open Range Volume
Mon 14 September 2026 323.77 (-22.32%) 416.70 282.00 - 425.41 1.1048 times
Wed 31 December 2025 416.82 (-0.7%) 440.75 394.30 - 500.55 1.128 times
Tue 31 December 2024 419.76 (1.83%) 408.90 395.08 - 542.75 1.1012 times
Fri 29 December 2023 412.23 (19%) 343.09 285.84 - 415.81 1.245 times
Fri 30 December 2022 346.40 (-38.62%) 562.78 299.41 - 564.72 1.1125 times
Fri 31 December 2021 564.33 (47.17%) 383.00 319.71 - 567.57 1.01 times
Thu 31 December 2020 383.46 (0%) 426.55 369.22 - 433.52 0.2985 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 330.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domino S DPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Domino S DPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 337 and price is deviating by 11 points

Upper Bollinger band is at 359 and lower is at 316, while middle bands are at 327 and 348

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DominoS in short term and the sell signal is strong.

DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DominoS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DominoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.93 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 321.91
12 day DMA 334.07
20 day DMA 336.84
35 day DMA 344.41
50 day DMA 335.8
100 day DMA 326.26
150 day DMA 344.97
200 day DMA 362.8

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA323.25322.99328.69
12 day EMA330.84332.13335.86
20 day EMA334.56335.69338.22
35 day EMA333.33333.89335.2
50 day EMA331.5331.82332.65

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA321.91325.37332.46
12 day SMA334.07335.8338.99
20 day SMA336.84337.96339.92
35 day SMA344.41344.68345.01
50 day SMA335.8335.56335.41
100 day SMA326.26326.71327.29
150 day SMA344.97345.49346.09
200 day SMA362.8363.17363.61

Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top