Munafa Stock Market Course + Intraday & FNO calls 
DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 401.6 and 416.99
| Intraday Target 1 | 389.08 |
| Intraday Target 2 | 398.73 |
| Intraday Target 3 | 404.47 |
| Intraday Target 4 | 414.12 |
| Intraday Target 5 | 419.86 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 408.38 (1.75%) | 395.60 | 394.82 - 410.21 | 0.7359 times | Mon 02 March 2026 | 401.37 (-0.28%) | 397.53 | 394.00 - 404.84 | 0.9358 times | Fri 27 February 2026 | 402.51 (0.83%) | 397.57 | 393.19 - 405.12 | 0.7375 times | Thu 26 February 2026 | 399.18 (-1.18%) | 405.50 | 395.96 - 407.29 | 0.7245 times | Wed 25 February 2026 | 403.94 (-2.48%) | 413.27 | 402.51 - 413.80 | 1.0152 times | Tue 24 February 2026 | 414.20 (3.46%) | 402.75 | 402.33 - 417.72 | 1.2637 times | Mon 23 February 2026 | 400.36 (4.1%) | 401.90 | 392.10 - 413.96 | 1.934 times | Fri 20 February 2026 | 384.61 (-0.14%) | 384.10 | 380.81 - 390.01 | 0.9791 times | Thu 19 February 2026 | 385.13 (0.56%) | 383.50 | 381.00 - 390.80 | 0.9068 times | Wed 18 February 2026 | 382.99 (2.54%) | 374.80 | 372.04 - 384.32 | 0.7675 times | Tue 17 February 2026 | 373.50 (-0.53%) | 375.77 | 370.70 - 377.13 | 0.7636 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 401.19 and 417.4
| Weekly Target 1 | 387.99 |
| Weekly Target 2 | 398.18 |
| Weekly Target 3 | 404.19666666667 |
| Weekly Target 4 | 414.39 |
| Weekly Target 5 | 420.41 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 408.38 (1.46%) | 397.53 | 394.00 - 410.21 | 0.5114 times | Fri 27 February 2026 | 402.51 (4.65%) | 401.90 | 392.10 - 417.72 | 1.7359 times | Fri 20 February 2026 | 384.61 (2.43%) | 375.77 | 370.70 - 390.80 | 1.0452 times | Fri 13 February 2026 | 375.50 (0%) | 380.27 | 373.41 - 385.37 | 0.2766 times | Fri 13 February 2026 | 375.50 (-4.91%) | 395.00 | 373.41 - 397.85 | 1.3752 times | Fri 06 February 2026 | 394.88 (-3.77%) | 411.60 | 390.01 - 414.33 | 1.3799 times | Fri 30 January 2026 | 410.33 (-0.28%) | 412.75 | 401.01 - 419.82 | 0.9374 times | Fri 23 January 2026 | 411.50 (2.8%) | 394.75 | 382.47 - 413.66 | 1.0114 times | Fri 16 January 2026 | 400.28 (-1.19%) | 405.24 | 398.85 - 416.94 | 0.6486 times | Fri 09 January 2026 | 405.09 (-4.75%) | 416.00 | 400.00 - 420.00 | 1.0784 times | Fri 02 January 2026 | 425.28 (-0.07%) | 424.75 | 416.00 - 426.00 | 0.3788 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 401.19 and 417.4
| Monthly Target 1 | 387.99 |
| Monthly Target 2 | 398.18 |
| Monthly Target 3 | 404.19666666667 |
| Monthly Target 4 | 414.39 |
| Monthly Target 5 | 420.41 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 408.38 (1.46%) | 397.53 | 394.00 - 410.21 | 0.1447 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.6452 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 1.0718 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.9501 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.6361 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.2397 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 1.064 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 1.0671 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.2703 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.9109 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.829 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 362.19 and 416.9
| Yearly Target 1 | 346.79 |
| Yearly Target 2 | 377.58 |
| Yearly Target 3 | 401.49666666667 |
| Yearly Target 4 | 432.29 |
| Yearly Target 5 | 456.21 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 408.38 (-2.02%) | 416.70 | 370.70 - 425.41 | 0.3009 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.2709 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.2363 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.4558 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.2653 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.1401 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3306 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 398.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domino S DPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Domino S DPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 393 and price is deviating by 12 points
Upper Bollinger band is at 415 and lower is at 370, while middle bands are at 381 and 404
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DominoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DominoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DominoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DominoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DominoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.97 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 403.08 |
| 12 day DMA | 394.31 |
| 20 day DMA | 392.24 |
| 35 day DMA | 398.2 |
| 50 day DMA | 404.19 |
| 100 day DMA | 409.5 |
| 150 day DMA | 421.31 |
| 200 day DMA | 432.7 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.27 | 400.71 | 400.38 |
| 12 day EMA | 398.56 | 396.78 | 395.94 |
| 20 day EMA | 397.69 | 396.57 | 396.07 |
| 35 day EMA | 400.88 | 400.44 | 400.39 |
| 50 day EMA | 406.59 | 406.52 | 406.73 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.08 | 404.24 | 404.04 |
| 12 day SMA | 394.31 | 391.57 | 389.93 |
| 20 day SMA | 392.24 | 391.88 | 392.27 |
| 35 day SMA | 398.2 | 398.41 | 398.52 |
| 50 day SMA | 404.19 | 404.65 | 405.4 |
| 100 day SMA | 409.5 | 409.55 | 409.65 |
| 150 day SMA | 421.31 | 421.72 | 422.2 |
| 200 day SMA | 432.7 | 433.08 | 433.49 |
Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
