ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong intraday Stock price targets for DominoS are 407.01 and 414.32

Intraday Target 1401.03
Intraday Target 2405.68
Intraday Target 3408.34
Intraday Target 4412.99
Intraday Target 5415.65

Daily price and volume Domino S

Date Closing Open Range Volume
Fri 30 January 2026 410.33 (0.8%) 406.50 403.69 - 411.00 0.7603 times
Thu 29 January 2026 407.08 (0.42%) 407.72 403.44 - 413.63 0.8773 times
Wed 28 January 2026 405.37 (-2.05%) 414.15 401.01 - 415.00 0.8547 times
Tue 27 January 2026 413.87 (-0.01%) 412.30 408.00 - 419.82 0.8722 times
Mon 26 January 2026 413.91 (0.59%) 412.75 409.51 - 418.30 1.0228 times
Fri 23 January 2026 411.50 (1.52%) 403.23 403.23 - 413.66 0.9466 times
Thu 22 January 2026 405.33 (1.61%) 399.52 397.00 - 408.00 0.8455 times
Wed 21 January 2026 398.92 (2.91%) 393.23 391.75 - 403.89 1.2108 times
Tue 20 January 2026 387.64 (-3.16%) 394.75 382.47 - 395.98 1.7306 times
Fri 16 January 2026 400.28 (-2.15%) 407.00 398.85 - 408.00 0.8792 times
Thu 15 January 2026 409.09 (0.42%) 405.75 403.06 - 410.00 0.7953 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 396.27 and 415.08

Weekly Target 1391.58
Weekly Target 2400.95
Weekly Target 3410.38666666667
Weekly Target 4419.76
Weekly Target 5429.2

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Fri 30 January 2026 410.33 (-0.28%) 412.75 401.01 - 419.82 1.2322 times
Fri 23 January 2026 411.50 (2.8%) 394.75 382.47 - 413.66 1.3294 times
Fri 16 January 2026 400.28 (-1.19%) 405.24 398.85 - 416.94 0.8525 times
Fri 09 January 2026 405.09 (-4.75%) 416.00 400.00 - 420.00 1.4174 times
Fri 02 January 2026 425.28 (-0.07%) 424.75 416.00 - 426.00 0.4979 times
Fri 26 December 2025 425.56 (-1.38%) 430.86 423.49 - 431.94 0.5666 times
Fri 19 December 2025 431.51 (-0.05%) 429.68 427.95 - 442.35 1.3788 times
Fri 12 December 2025 431.73 (3.64%) 416.96 413.12 - 438.40 0.9841 times
Fri 05 December 2025 416.55 (-0.73%) 419.81 415.12 - 433.57 1.1312 times
Fri 28 November 2025 419.63 (3%) 408.02 401.25 - 423.99 0.61 times
Fri 21 November 2025 407.40 (-0.67%) 410.60 397.07 - 413.65 0.7705 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 374.93 and 417.87

Monthly Target 1363.13
Monthly Target 2386.73
Monthly Target 3406.07
Monthly Target 4429.67
Monthly Target 5449.01

Monthly price and volumes Domino S

Date Closing Open Range Volume
Fri 30 January 2026 410.33 (-1.56%) 416.70 382.47 - 425.41 1.0528 times
Wed 31 December 2025 416.82 (-0.67%) 419.81 413.12 - 442.35 0.9333 times
Fri 28 November 2025 419.63 (5.31%) 407.89 397.07 - 423.99 0.6249 times
Fri 31 October 2025 398.46 (-7.7%) 431.95 394.30 - 435.94 1.2178 times
Tue 30 September 2025 431.71 (-5.8%) 459.21 420.23 - 469.00 1.0452 times
Fri 29 August 2025 458.30 (-1.06%) 464.89 433.50 - 467.65 1.0483 times
Thu 31 July 2025 463.21 (2.8%) 451.19 445.44 - 496.00 1.2479 times
Mon 30 June 2025 450.60 (-4.9%) 471.69 439.32 - 473.10 0.8947 times
Fri 30 May 2025 473.82 (-3.38%) 488.39 470.00 - 499.08 0.8143 times
Wed 30 April 2025 490.37 (6.73%) 459.26 419.11 - 498.36 1.1208 times
Mon 31 March 2025 459.45 (-6.18%) 498.00 420.01 - 500.55 1.063 times

 monthly chart DominoS

Yearly price and charts DominoS

Strong yearly Stock price targets for DominoS DPZ are 374.93 and 417.87

Yearly Target 1363.13
Yearly Target 2386.73
Yearly Target 3406.07
Yearly Target 4429.67
Yearly Target 5449.01

Yearly price and volumes Domino S

Date Closing Open Range Volume
Fri 30 January 2026 410.33 (-1.56%) 416.70 382.47 - 425.41 0.1158 times
Wed 31 December 2025 416.82 (-0.7%) 440.75 394.30 - 500.55 1.3061 times
Tue 31 December 2024 419.76 (1.83%) 408.90 395.08 - 542.75 1.2705 times
Fri 29 December 2023 412.23 (19%) 343.09 285.84 - 415.81 1.496 times
Fri 30 December 2022 346.40 (-38.62%) 562.78 299.41 - 564.72 1.3002 times
Fri 31 December 2021 564.33 (47.17%) 383.00 319.71 - 567.57 1.1716 times
Thu 31 December 2020 383.46 (0%) 426.55 369.22 - 433.52 0.3398 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 408.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 8 points

Upper Bollinger band is at 423 and lower is at 394, while middle bands are at 401 and 416

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DominoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DominoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DominoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.79 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 410.11
12 day DMA 405.89
20 day DMA 407.9
35 day DMA 416.57
50 day DMA 416.05
100 day DMA 418.36
150 day DMA 431.85
200 day DMA 442.05

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA408.74407.95408.39
12 day EMA408.35407.99408.16
20 day EMA409.7409.63409.9
35 day EMA411.38411.44411.7
50 day EMA414.73414.91415.23

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA410.11410.35410
12 day SMA405.89405.94406.68
20 day SMA407.9408.22408.96
35 day SMA416.57416.77417.09
50 day SMA416.05415.94416
100 day SMA418.36418.91419.48
150 day SMA431.85432.15432.45
200 day SMA442.05442.31442.59

Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top