DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 407.01 and 414.32
| Intraday Target 1 | 401.03 |
| Intraday Target 2 | 405.68 |
| Intraday Target 3 | 408.34 |
| Intraday Target 4 | 412.99 |
| Intraday Target 5 | 415.65 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 410.33 (0.8%) | 406.50 | 403.69 - 411.00 | 0.7603 times | Thu 29 January 2026 | 407.08 (0.42%) | 407.72 | 403.44 - 413.63 | 0.8773 times | Wed 28 January 2026 | 405.37 (-2.05%) | 414.15 | 401.01 - 415.00 | 0.8547 times | Tue 27 January 2026 | 413.87 (-0.01%) | 412.30 | 408.00 - 419.82 | 0.8722 times | Mon 26 January 2026 | 413.91 (0.59%) | 412.75 | 409.51 - 418.30 | 1.0228 times | Fri 23 January 2026 | 411.50 (1.52%) | 403.23 | 403.23 - 413.66 | 0.9466 times | Thu 22 January 2026 | 405.33 (1.61%) | 399.52 | 397.00 - 408.00 | 0.8455 times | Wed 21 January 2026 | 398.92 (2.91%) | 393.23 | 391.75 - 403.89 | 1.2108 times | Tue 20 January 2026 | 387.64 (-3.16%) | 394.75 | 382.47 - 395.98 | 1.7306 times | Fri 16 January 2026 | 400.28 (-2.15%) | 407.00 | 398.85 - 408.00 | 0.8792 times | Thu 15 January 2026 | 409.09 (0.42%) | 405.75 | 403.06 - 410.00 | 0.7953 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 396.27 and 415.08
| Weekly Target 1 | 391.58 |
| Weekly Target 2 | 400.95 |
| Weekly Target 3 | 410.38666666667 |
| Weekly Target 4 | 419.76 |
| Weekly Target 5 | 429.2 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 410.33 (-0.28%) | 412.75 | 401.01 - 419.82 | 1.2322 times | Fri 23 January 2026 | 411.50 (2.8%) | 394.75 | 382.47 - 413.66 | 1.3294 times | Fri 16 January 2026 | 400.28 (-1.19%) | 405.24 | 398.85 - 416.94 | 0.8525 times | Fri 09 January 2026 | 405.09 (-4.75%) | 416.00 | 400.00 - 420.00 | 1.4174 times | Fri 02 January 2026 | 425.28 (-0.07%) | 424.75 | 416.00 - 426.00 | 0.4979 times | Fri 26 December 2025 | 425.56 (-1.38%) | 430.86 | 423.49 - 431.94 | 0.5666 times | Fri 19 December 2025 | 431.51 (-0.05%) | 429.68 | 427.95 - 442.35 | 1.3788 times | Fri 12 December 2025 | 431.73 (3.64%) | 416.96 | 413.12 - 438.40 | 0.9841 times | Fri 05 December 2025 | 416.55 (-0.73%) | 419.81 | 415.12 - 433.57 | 1.1312 times | Fri 28 November 2025 | 419.63 (3%) | 408.02 | 401.25 - 423.99 | 0.61 times | Fri 21 November 2025 | 407.40 (-0.67%) | 410.60 | 397.07 - 413.65 | 0.7705 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 374.93 and 417.87
| Monthly Target 1 | 363.13 |
| Monthly Target 2 | 386.73 |
| Monthly Target 3 | 406.07 |
| Monthly Target 4 | 429.67 |
| Monthly Target 5 | 449.01 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 1.0528 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.9333 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.6249 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.2178 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 1.0452 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 1.0483 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.2479 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.8947 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.8143 times | Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.1208 times | Mon 31 March 2025 | 459.45 (-6.18%) | 498.00 | 420.01 - 500.55 | 1.063 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 374.93 and 417.87
| Yearly Target 1 | 363.13 |
| Yearly Target 2 | 386.73 |
| Yearly Target 3 | 406.07 |
| Yearly Target 4 | 429.67 |
| Yearly Target 5 | 449.01 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.1158 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.3061 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.2705 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.496 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.3002 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.1716 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3398 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 408.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 8 points
Upper Bollinger band is at 423 and lower is at 394, while middle bands are at 401 and 416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DominoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DominoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DominoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.79 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 410.11 |
| 12 day DMA | 405.89 |
| 20 day DMA | 407.9 |
| 35 day DMA | 416.57 |
| 50 day DMA | 416.05 |
| 100 day DMA | 418.36 |
| 150 day DMA | 431.85 |
| 200 day DMA | 442.05 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.74 | 407.95 | 408.39 |
| 12 day EMA | 408.35 | 407.99 | 408.16 |
| 20 day EMA | 409.7 | 409.63 | 409.9 |
| 35 day EMA | 411.38 | 411.44 | 411.7 |
| 50 day EMA | 414.73 | 414.91 | 415.23 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.11 | 410.35 | 410 |
| 12 day SMA | 405.89 | 405.94 | 406.68 |
| 20 day SMA | 407.9 | 408.22 | 408.96 |
| 35 day SMA | 416.57 | 416.77 | 417.09 |
| 50 day SMA | 416.05 | 415.94 | 416 |
| 100 day SMA | 418.36 | 418.91 | 419.48 |
| 150 day SMA | 431.85 | 432.15 | 432.45 |
| 200 day SMA | 442.05 | 442.31 | 442.59 |


