ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong intraday Stock price targets for DominoS are 305.95 and 313.7

Intraday Target 1304.55
Intraday Target 2307.35
Intraday Target 3312.29666666667
Intraday Target 4315.1
Intraday Target 5320.05

Daily price and volume Domino S

Date Closing Open Range Volume
Tue 12 May 2026 310.16 (-0.99%) 315.83 309.49 - 317.24 1.0292 times
Mon 11 May 2026 313.26 (-3.16%) 322.79 310.06 - 325.49 1.0166 times
Fri 08 May 2026 323.48 (-2.72%) 334.54 321.27 - 334.92 1.0228 times
Thu 07 May 2026 332.53 (2.45%) 324.66 323.83 - 336.37 1.1184 times
Wed 06 May 2026 324.57 (-2.16%) 334.27 322.17 - 335.68 0.8032 times
Tue 05 May 2026 331.73 (0.4%) 329.80 329.10 - 335.65 0.7978 times
Mon 04 May 2026 330.40 (-2.18%) 339.00 328.22 - 340.77 0.684 times
Fri 01 May 2026 337.77 (-0.49%) 341.00 334.34 - 342.70 0.7461 times
Thu 30 April 2026 339.42 (2.14%) 332.31 331.91 - 340.52 1.0257 times
Wed 29 April 2026 332.31 (-2.39%) 339.87 326.54 - 341.12 1.7562 times
Tue 28 April 2026 340.46 (1.55%) 338.31 335.02 - 345.22 1.8016 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 301.83 and 317.83

Weekly Target 1299.05
Weekly Target 2304.6
Weekly Target 3315.04666666667
Weekly Target 4320.6
Weekly Target 5331.05

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Tue 12 May 2026 310.16 (-4.12%) 322.79 309.49 - 325.49 0.4671 times
Fri 08 May 2026 323.48 (-4.23%) 339.00 321.27 - 340.77 1.0106 times
Fri 01 May 2026 337.77 (-8.19%) 367.87 326.54 - 368.50 1.9467 times
Fri 24 April 2026 367.92 (-1.11%) 371.82 364.00 - 375.42 0.8451 times
Fri 17 April 2026 372.06 (1.67%) 365.39 362.32 - 377.10 0.7703 times
Fri 10 April 2026 365.95 (-1.31%) 369.26 364.17 - 382.13 0.8316 times
Thu 02 April 2026 370.82 (6.51%) 348.14 346.31 - 372.21 1.08 times
Fri 27 March 2026 348.14 (-6.8%) 373.28 346.39 - 377.08 1.2457 times
Fri 20 March 2026 373.53 (-7%) 400.49 365.10 - 402.17 0.8062 times
Fri 13 March 2026 401.63 (-1.66%) 405.95 389.05 - 416.59 0.9967 times
Fri 06 March 2026 408.41 (1.47%) 397.53 394.00 - 412.00 1.0073 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 293.22 and 326.43

Monthly Target 1287.57
Monthly Target 2298.87
Monthly Target 3320.78333333333
Monthly Target 4332.08
Monthly Target 5353.99

Monthly price and volumes Domino S

Date Closing Open Range Volume
Tue 12 May 2026 310.16 (-8.62%) 341.00 309.49 - 342.70 0.4785 times
Thu 30 April 2026 339.42 (-5.4%) 359.04 326.54 - 382.13 1.3679 times
Tue 31 March 2026 358.79 (-10.86%) 397.53 346.31 - 416.59 1.3497 times
Fri 27 February 2026 402.51 (-1.91%) 411.60 370.70 - 417.72 1.4205 times
Fri 30 January 2026 410.33 (-1.56%) 416.70 382.47 - 425.41 0.9716 times
Wed 31 December 2025 416.82 (-0.67%) 419.81 413.12 - 442.35 0.8613 times
Fri 28 November 2025 419.63 (5.31%) 407.89 397.07 - 423.99 0.5767 times
Fri 31 October 2025 398.46 (-7.7%) 431.95 394.30 - 435.94 1.0726 times
Tue 30 September 2025 431.71 (-5.8%) 459.21 420.23 - 469.00 0.9646 times
Fri 29 August 2025 458.30 (-1.06%) 464.89 433.50 - 467.65 0.9366 times
Thu 31 July 2025 463.21 (2.8%) 451.19 445.44 - 496.00 1.1516 times

 monthly chart DominoS

Yearly price and charts DominoS

Strong yearly Stock price targets for DominoS DPZ are 251.87 and 367.79

Yearly Target 1232.43
Yearly Target 2271.3
Yearly Target 3348.35333333333
Yearly Target 4387.22
Yearly Target 5464.27

Yearly price and volumes Domino S

Date Closing Open Range Volume
Tue 12 May 2026 310.16 (-25.59%) 416.70 309.49 - 425.41 0.6319 times
Wed 31 December 2025 416.82 (-0.7%) 440.75 394.30 - 500.55 1.2185 times
Tue 31 December 2024 419.76 (1.83%) 408.90 395.08 - 542.75 1.1896 times
Fri 29 December 2023 412.23 (19%) 343.09 285.84 - 415.81 1.3448 times
Fri 30 December 2022 346.40 (-38.62%) 562.78 299.41 - 564.72 1.2017 times
Fri 31 December 2021 564.33 (47.17%) 383.00 319.71 - 567.57 1.0911 times
Thu 31 December 2020 383.46 (0%) 426.55 369.22 - 433.52 0.3224 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 330.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Domino S DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.63

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 21 points

Upper Bollinger band is at 388 and lower is at 304, while middle bands are at 325 and 367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DominoS in short term and the sell signal is strong.

DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DominoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.55 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 320.8
12 day DMA 329.28
20 day DMA 345.27
35 day DMA 353.75
50 day DMA 366.44
100 day DMA 386.85
150 day DMA 395.95
200 day DMA 409.69

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA319.36323.96329.31
12 day EMA330.57334.28338.1
20 day EMA339.95343.08346.22
35 day EMA353.09355.62358.11
50 day EMA364.62366.84369.03

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA320.8325.11328.54
12 day SMA329.28334.09339.02
20 day SMA345.27348.23351
35 day SMA353.75355.37357.09
50 day SMA366.44368.22370.04
100 day SMA386.85388.07389.27
150 day SMA395.95396.73397.52
200 day SMA409.69410.45411.22

Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top