Munafa Stock Market Course + Intraday & FNO calls 
DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 403.9 and 409.28
| Intraday Target 1 | 399.78 |
| Intraday Target 2 | 402.64 |
| Intraday Target 3 | 405.16 |
| Intraday Target 4 | 408.02 |
| Intraday Target 5 | 410.54 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 405.50 (-0.25%) | 405.46 | 402.30 - 407.68 | 1.3878 times | Tue 06 January 2026 | 406.50 (-1.2%) | 410.50 | 406.30 - 414.40 | 1.8396 times | Mon 05 January 2026 | 411.44 (-3.25%) | 416.00 | 405.16 - 420.00 | 2.1335 times | Fri 02 January 2026 | 425.28 (2.03%) | 416.70 | 416.00 - 425.41 | 0.8177 times | Wed 31 December 2025 | 416.82 (-1.21%) | 421.96 | 416.19 - 423.92 | 0.8007 times | Tue 30 December 2025 | 421.92 (0.16%) | 421.29 | 419.55 - 424.65 | 0.5007 times | Mon 29 December 2025 | 421.25 (-1.01%) | 424.75 | 420.81 - 426.00 | 0.6695 times | Fri 26 December 2025 | 425.56 (0.03%) | 424.71 | 423.49 - 426.97 | 0.4407 times | Wed 24 December 2025 | 425.43 (-0.18%) | 425.66 | 424.00 - 428.26 | 0.4002 times | Tue 23 December 2025 | 426.18 (-0.4%) | 426.72 | 424.23 - 431.94 | 1.0095 times | Mon 22 December 2025 | 427.89 (-0.84%) | 430.86 | 426.26 - 431.33 | 1.3229 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 395.05 and 412.75
| Weekly Target 1 | 391.57 |
| Weekly Target 2 | 398.53 |
| Weekly Target 3 | 409.26666666667 |
| Weekly Target 4 | 416.23 |
| Weekly Target 5 | 426.97 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 405.50 (-4.65%) | 416.00 | 402.30 - 420.00 | 1.13 times | Fri 02 January 2026 | 425.28 (-0.07%) | 424.75 | 416.00 - 426.00 | 0.5878 times | Fri 26 December 2025 | 425.56 (-1.38%) | 430.86 | 423.49 - 431.94 | 0.6689 times | Fri 19 December 2025 | 431.51 (-0.05%) | 429.68 | 427.95 - 442.35 | 1.6279 times | Fri 12 December 2025 | 431.73 (3.64%) | 416.96 | 413.12 - 438.40 | 1.1618 times | Fri 05 December 2025 | 416.55 (-0.73%) | 419.81 | 415.12 - 433.57 | 1.3355 times | Fri 28 November 2025 | 419.63 (3%) | 408.02 | 401.25 - 423.99 | 0.7202 times | Fri 21 November 2025 | 407.40 (-0.67%) | 410.60 | 397.07 - 413.65 | 0.9097 times | Fri 14 November 2025 | 410.16 (0.01%) | 409.00 | 398.85 - 412.77 | 0.9602 times | Fri 07 November 2025 | 410.12 (2.93%) | 407.89 | 397.72 - 411.08 | 0.8978 times | Fri 31 October 2025 | 398.46 (0%) | 403.00 | 394.30 - 403.00 | 0.3102 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 392.35 and 415.46
| Monthly Target 1 | 387.96 |
| Monthly Target 2 | 396.73 |
| Monthly Target 3 | 411.07 |
| Monthly Target 4 | 419.84 |
| Monthly Target 5 | 434.18 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 405.50 (-2.72%) | 416.70 | 402.30 - 425.41 | 0.2542 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 1.0166 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.6807 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.3265 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 1.1385 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 1.1418 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.3593 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.9746 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.887 times | Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.2209 times | Mon 31 March 2025 | 459.45 (-6.18%) | 498.00 | 420.01 - 500.55 | 1.1579 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 392.35 and 415.46
| Yearly Target 1 | 387.96 |
| Yearly Target 2 | 396.73 |
| Yearly Target 3 | 411.07 |
| Yearly Target 4 | 419.84 |
| Yearly Target 5 | 434.18 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 405.50 (-2.72%) | 416.70 | 402.30 - 425.41 | 0.026 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.3231 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.2871 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.5156 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.3172 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.1869 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3442 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domino S DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.64
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 10 points
Upper Bollinger band is at 443 and lower is at 406, while middle bands are at 416 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DominoS in short term and the sell signal is strong.
DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DominoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.12 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 413.11 |
| 12 day DMA | 420.44 |
| 20 day DMA | 424.4 |
| 35 day DMA | 419.94 |
| 50 day DMA | 415.73 |
| 100 day DMA | 426.19 |
| 150 day DMA | 437.19 |
| 200 day DMA | 446.12 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.75 | 414.88 | 419.07 |
| 12 day EMA | 417.85 | 420.1 | 422.57 |
| 20 day EMA | 419.82 | 421.33 | 422.89 |
| 35 day EMA | 418.82 | 419.6 | 420.37 |
| 50 day EMA | 415.83 | 416.25 | 416.65 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.11 | 416.39 | 419.34 |
| 12 day SMA | 420.44 | 422.6 | 425.26 |
| 20 day SMA | 424.4 | 425.05 | 425.55 |
| 35 day SMA | 419.94 | 420.07 | 420.14 |
| 50 day SMA | 415.73 | 415.92 | 416.23 |
| 100 day SMA | 426.19 | 426.65 | 427.09 |
| 150 day SMA | 437.19 | 437.6 | 438.05 |
| 200 day SMA | 446.12 | 446.4 | 446.69 |
Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
