DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong Daily Stock price targets for DominoS DPZ are 495.12 and 503.15

Daily Target 1489.02
Daily Target 2493.18
Daily Target 3497.05333333333
Daily Target 4501.21
Daily Target 5505.08

Daily price and volume Domino S

Date Closing Open Range Volume
Wed 03 July 2024 497.33 (0%) 493.77 492.90 - 500.93 0.4967 times
Wed 03 July 2024 497.33 (0.96%) 493.77 492.90 - 500.93 0.4967 times
Tue 02 July 2024 492.61 (-2.52%) 504.72 491.07 - 504.72 0.9949 times
Mon 01 July 2024 505.35 (-2.13%) 516.37 498.41 - 516.37 1.0598 times
Fri 28 June 2024 516.33 (0.07%) 516.29 512.85 - 521.50 1.9811 times
Thu 27 June 2024 515.99 (-0.65%) 519.92 514.32 - 520.00 0.5992 times
Wed 26 June 2024 519.37 (-1.61%) 526.66 519.35 - 526.66 0.5723 times
Tue 25 June 2024 527.87 (-1.04%) 532.52 522.87 - 532.76 0.7471 times
Mon 24 June 2024 533.42 (2.22%) 520.77 518.58 - 535.26 1.1224 times
Fri 21 June 2024 521.83 (-0.6%) 526.94 514.04 - 527.83 1.9299 times
Thu 20 June 2024 525.00 (-1.62%) 534.00 522.42 - 534.00 0.9011 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 495.12 and 503.15

Weekly Target 1489.02
Weekly Target 2493.18
Weekly Target 3497.05333333333
Weekly Target 4501.21
Weekly Target 5505.08

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Wed 03 July 2024 497.33 (0%) 493.77 492.90 - 500.93 0.1378 times
Wed 03 July 2024 497.33 (-3.68%) 516.37 491.07 - 516.37 0.7081 times
Fri 28 June 2024 516.33 (-1.05%) 520.77 512.85 - 535.26 1.3937 times
Fri 21 June 2024 521.83 (-2.21%) 532.25 514.04 - 535.98 1.0075 times
Tue 18 June 2024 533.64 (2.35%) 522.28 520.88 - 535.98 0.4884 times
Fri 14 June 2024 521.41 (1.53%) 513.00 511.51 - 538.44 1.2993 times
Fri 07 June 2024 513.55 (0.98%) 505.50 504.00 - 527.18 1.3232 times
Fri 31 May 2024 508.58 (1.28%) 500.82 499.50 - 514.95 1.3635 times
Fri 24 May 2024 502.16 (-2.12%) 513.10 500.75 - 518.25 1.0058 times
Fri 17 May 2024 513.03 (-1.08%) 519.35 503.03 - 522.74 1.2728 times
Fri 10 May 2024 518.65 (0.84%) 516.87 514.48 - 525.62 1.1259 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 481.55 and 506.85

Monthly Target 1476.29
Monthly Target 2486.81
Monthly Target 3501.59
Monthly Target 4512.11
Monthly Target 5526.89

Monthly price and volumes Domino S

Date Closing Open Range Volume
Wed 03 July 2024 497.33 (-3.68%) 516.37 491.07 - 516.37 0.1202 times
Fri 28 June 2024 516.33 (1.52%) 505.50 504.00 - 538.44 0.783 times
Fri 31 May 2024 508.58 (-3.91%) 525.58 499.50 - 528.99 0.8316 times
Tue 30 April 2024 529.27 (6.52%) 495.05 469.17 - 542.75 1.3757 times
Thu 28 March 2024 496.88 (10.82%) 448.00 439.51 - 497.14 0.9183 times
Thu 29 February 2024 448.35 (5.19%) 427.88 413.56 - 476.18 1.2753 times
Wed 31 January 2024 426.22 (3.39%) 408.90 395.08 - 439.16 0.975 times
Fri 29 December 2023 412.23 (4.92%) 392.87 388.87 - 415.81 1.023 times
Thu 30 November 2023 392.89 (15.9%) 338.98 332.13 - 394.74 1.1842 times
Tue 31 October 2023 338.99 (-10.51%) 377.69 334.28 - 382.77 1.5138 times
Fri 29 September 2023 378.79 (-2.22%) 390.83 375.79 - 399.18 0.9374 times

 monthly chart DominoS

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 510.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 July 2024

Munafa value: 30 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 521 and price is deviating by 13 points

Upper Bollinger band is at 546 and lower is at 495, while middle bands are at 508 and 533

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DominoS in short term and the sell signal is strong.

DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DominoS in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DominoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.91 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 501.79
12 day DMA 515.51
20 day DMA 520.07
35 day DMA 516.72
50 day DMA 516.2
100 day DMA 489.96
150 day DMA 464.7
200 day DMA 439.81

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA501.96504.28507.75
12 day EMA510.65513.07515.93
20 day EMA513.99515.74517.68
35 day EMA514.3515.3516.36
50 day EMA511.66512.24512.85

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA501.79505.52509.93
12 day SMA515.51518.53521.43
20 day SMA520.07520.89521.88
35 day SMA516.72517.31517.69
50 day SMA516.2516515.68
100 day SMA489.96489.23488.47
150 day SMA464.7464.01463.36
200 day SMA439.81439.22438.65

Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top