ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong intraday Stock price targets for DominoS are 364.49 and 369.04

Intraday Target 1363.29
Intraday Target 2365.68
Intraday Target 3367.84
Intraday Target 4370.23
Intraday Target 5372.39

Daily price and volume Domino S

Date Closing Open Range Volume
Wed 15 April 2026 368.07 (-0.33%) 369.17 365.45 - 370.00 0.9109 times
Tue 14 April 2026 369.28 (0.12%) 367.51 367.50 - 377.10 0.3915 times
Mon 13 April 2026 368.83 (0.79%) 365.39 362.32 - 370.10 1.1328 times
Fri 10 April 2026 365.95 (-1.97%) 372.36 364.17 - 373.00 0.7485 times
Thu 09 April 2026 373.30 (-0.78%) 372.92 372.00 - 376.43 0.9061 times
Wed 08 April 2026 376.24 (2.2%) 371.61 368.91 - 376.95 0.8752 times
Tue 07 April 2026 368.15 (-3.31%) 380.71 367.39 - 381.73 0.6851 times
Mon 06 April 2026 380.77 (2.68%) 369.26 368.81 - 382.13 1.5534 times
Thu 02 April 2026 370.82 (2.57%) 362.40 358.00 - 372.21 1.4074 times
Wed 01 April 2026 361.54 (0.77%) 359.04 351.63 - 362.48 1.3889 times
Tue 31 March 2026 358.79 (1.66%) 354.12 349.57 - 361.72 1.6254 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 365.2 and 379.98

Weekly Target 1354.38
Weekly Target 2361.23
Weekly Target 3369.16333333333
Weekly Target 4376.01
Weekly Target 5383.94

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Wed 15 April 2026 368.07 (0.58%) 365.39 362.32 - 377.10 0.467 times
Fri 10 April 2026 365.95 (-1.31%) 369.26 364.17 - 382.13 0.9144 times
Thu 02 April 2026 370.82 (6.51%) 348.14 346.31 - 372.21 1.1875 times
Fri 27 March 2026 348.14 (-6.8%) 373.28 346.39 - 377.08 1.3698 times
Fri 20 March 2026 373.53 (-7%) 400.49 365.10 - 402.17 0.8865 times
Fri 13 March 2026 401.63 (-1.66%) 405.95 389.05 - 416.59 1.096 times
Fri 06 March 2026 408.41 (1.47%) 397.53 394.00 - 412.00 1.1076 times
Fri 27 February 2026 402.51 (4.65%) 401.90 392.10 - 417.72 1.6867 times
Fri 20 February 2026 384.61 (2.43%) 375.77 370.70 - 390.80 1.0156 times
Fri 13 February 2026 375.50 (0%) 380.27 373.41 - 385.37 0.2688 times
Fri 13 February 2026 375.50 (-4.91%) 395.00 373.41 - 397.85 1.3362 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 359.85 and 390.35

Monthly Target 1336.78
Monthly Target 2352.42
Monthly Target 3367.27666666667
Monthly Target 4382.92
Monthly Target 5397.78

Monthly price and volumes Domino S

Date Closing Open Range Volume
Wed 15 April 2026 368.07 (2.59%) 359.04 351.63 - 382.13 0.5082 times
Tue 31 March 2026 358.79 (-10.86%) 397.53 346.31 - 416.59 1.3544 times
Fri 27 February 2026 402.51 (-1.91%) 411.60 370.70 - 417.72 1.4967 times
Fri 30 January 2026 410.33 (-1.56%) 416.70 382.47 - 425.41 0.9751 times
Wed 31 December 2025 416.82 (-0.67%) 419.81 413.12 - 442.35 0.8644 times
Fri 28 November 2025 419.63 (5.31%) 407.89 397.07 - 423.99 0.5787 times
Fri 31 October 2025 398.46 (-7.7%) 431.95 394.30 - 435.94 1.1279 times
Tue 30 September 2025 431.71 (-5.8%) 459.21 420.23 - 469.00 0.968 times
Fri 29 August 2025 458.30 (-1.06%) 464.89 433.50 - 467.65 0.9708 times
Thu 31 July 2025 463.21 (2.8%) 451.19 445.44 - 496.00 1.1557 times
Mon 30 June 2025 450.60 (-4.9%) 471.69 439.32 - 473.10 0.8287 times

 monthly chart DominoS

Yearly price and charts DominoS

Strong yearly Stock price targets for DominoS DPZ are 317.64 and 396.74

Yearly Target 1300.83
Yearly Target 2334.45
Yearly Target 3379.93
Yearly Target 4413.55
Yearly Target 5459.03

Yearly price and volumes Domino S

Date Closing Open Range Volume
Wed 15 April 2026 368.07 (-11.7%) 416.70 346.31 - 425.41 0.487 times
Wed 31 December 2025 416.82 (-0.7%) 440.75 394.30 - 500.55 1.2356 times
Tue 31 December 2024 419.76 (1.83%) 408.90 395.08 - 542.75 1.202 times
Fri 29 December 2023 412.23 (19%) 343.09 285.84 - 415.81 1.4154 times
Fri 30 December 2022 346.40 (-38.62%) 562.78 299.41 - 564.72 1.2301 times
Fri 31 December 2021 564.33 (47.17%) 383.00 319.71 - 567.57 1.1084 times
Thu 31 December 2020 383.46 (0%) 426.55 369.22 - 433.52 0.3215 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 369.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 11 points

Upper Bollinger band is at 389 and lower is at 348, while middle bands are at 358 and 378

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DominoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DominoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.69 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 369.09
12 day DMA 367.89
20 day DMA 367.79
35 day DMA 382.93
50 day DMA 384.55
100 day DMA 400.3
150 day DMA 407.09
200 day DMA 420.03

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA369369.47369.56
12 day EMA369.58369.85369.95
20 day EMA372.35372.8373.17
35 day EMA377.33377.88378.39
50 day EMA385.1385.8386.47

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA369.09370.72370.49
12 day SMA367.89366.23365.33
20 day SMA367.79369370.62
35 day SMA382.93383.4383.85
50 day SMA384.55385.4386.16
100 day SMA400.3400.67401.08
150 day SMA407.09407.74408.37
200 day SMA420.03420.46420.88

Videos related to: DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top