DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong intraday Stock price targets for DominoS are 305.95 and 313.7
| Intraday Target 1 | 304.55 |
| Intraday Target 2 | 307.35 |
| Intraday Target 3 | 312.29666666667 |
| Intraday Target 4 | 315.1 |
| Intraday Target 5 | 320.05 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 310.16 (-0.99%) | 315.83 | 309.49 - 317.24 | 1.0292 times | Mon 11 May 2026 | 313.26 (-3.16%) | 322.79 | 310.06 - 325.49 | 1.0166 times | Fri 08 May 2026 | 323.48 (-2.72%) | 334.54 | 321.27 - 334.92 | 1.0228 times | Thu 07 May 2026 | 332.53 (2.45%) | 324.66 | 323.83 - 336.37 | 1.1184 times | Wed 06 May 2026 | 324.57 (-2.16%) | 334.27 | 322.17 - 335.68 | 0.8032 times | Tue 05 May 2026 | 331.73 (0.4%) | 329.80 | 329.10 - 335.65 | 0.7978 times | Mon 04 May 2026 | 330.40 (-2.18%) | 339.00 | 328.22 - 340.77 | 0.684 times | Fri 01 May 2026 | 337.77 (-0.49%) | 341.00 | 334.34 - 342.70 | 0.7461 times | Thu 30 April 2026 | 339.42 (2.14%) | 332.31 | 331.91 - 340.52 | 1.0257 times | Wed 29 April 2026 | 332.31 (-2.39%) | 339.87 | 326.54 - 341.12 | 1.7562 times | Tue 28 April 2026 | 340.46 (1.55%) | 338.31 | 335.02 - 345.22 | 1.8016 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 301.83 and 317.83
| Weekly Target 1 | 299.05 |
| Weekly Target 2 | 304.6 |
| Weekly Target 3 | 315.04666666667 |
| Weekly Target 4 | 320.6 |
| Weekly Target 5 | 331.05 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 310.16 (-4.12%) | 322.79 | 309.49 - 325.49 | 0.4671 times | Fri 08 May 2026 | 323.48 (-4.23%) | 339.00 | 321.27 - 340.77 | 1.0106 times | Fri 01 May 2026 | 337.77 (-8.19%) | 367.87 | 326.54 - 368.50 | 1.9467 times | Fri 24 April 2026 | 367.92 (-1.11%) | 371.82 | 364.00 - 375.42 | 0.8451 times | Fri 17 April 2026 | 372.06 (1.67%) | 365.39 | 362.32 - 377.10 | 0.7703 times | Fri 10 April 2026 | 365.95 (-1.31%) | 369.26 | 364.17 - 382.13 | 0.8316 times | Thu 02 April 2026 | 370.82 (6.51%) | 348.14 | 346.31 - 372.21 | 1.08 times | Fri 27 March 2026 | 348.14 (-6.8%) | 373.28 | 346.39 - 377.08 | 1.2457 times | Fri 20 March 2026 | 373.53 (-7%) | 400.49 | 365.10 - 402.17 | 0.8062 times | Fri 13 March 2026 | 401.63 (-1.66%) | 405.95 | 389.05 - 416.59 | 0.9967 times | Fri 06 March 2026 | 408.41 (1.47%) | 397.53 | 394.00 - 412.00 | 1.0073 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 293.22 and 326.43
| Monthly Target 1 | 287.57 |
| Monthly Target 2 | 298.87 |
| Monthly Target 3 | 320.78333333333 |
| Monthly Target 4 | 332.08 |
| Monthly Target 5 | 353.99 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 310.16 (-8.62%) | 341.00 | 309.49 - 342.70 | 0.4785 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.3679 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.3497 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.4205 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.9716 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.8613 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.5767 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.0726 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 0.9646 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 0.9366 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.1516 times |
Yearly price and charts DominoS
Strong yearly Stock price targets for DominoS DPZ are 251.87 and 367.79
| Yearly Target 1 | 232.43 |
| Yearly Target 2 | 271.3 |
| Yearly Target 3 | 348.35333333333 |
| Yearly Target 4 | 387.22 |
| Yearly Target 5 | 464.27 |
Yearly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 310.16 (-25.59%) | 416.70 | 309.49 - 425.41 | 0.6319 times | Wed 31 December 2025 | 416.82 (-0.7%) | 440.75 | 394.30 - 500.55 | 1.2185 times | Tue 31 December 2024 | 419.76 (1.83%) | 408.90 | 395.08 - 542.75 | 1.1896 times | Fri 29 December 2023 | 412.23 (19%) | 343.09 | 285.84 - 415.81 | 1.3448 times | Fri 30 December 2022 | 346.40 (-38.62%) | 562.78 | 299.41 - 564.72 | 1.2017 times | Fri 31 December 2021 | 564.33 (47.17%) | 383.00 | 319.71 - 567.57 | 1.0911 times | Thu 31 December 2020 | 383.46 (0%) | 426.55 | 369.22 - 433.52 | 0.3224 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domino S DPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.63
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 21 points
Upper Bollinger band is at 388 and lower is at 304, while middle bands are at 325 and 367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DominoS in short term and the sell signal is strong.
DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DominoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.55 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 320.8 |
| 12 day DMA | 329.28 |
| 20 day DMA | 345.27 |
| 35 day DMA | 353.75 |
| 50 day DMA | 366.44 |
| 100 day DMA | 386.85 |
| 150 day DMA | 395.95 |
| 200 day DMA | 409.69 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.36 | 323.96 | 329.31 |
| 12 day EMA | 330.57 | 334.28 | 338.1 |
| 20 day EMA | 339.95 | 343.08 | 346.22 |
| 35 day EMA | 353.09 | 355.62 | 358.11 |
| 50 day EMA | 364.62 | 366.84 | 369.03 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.8 | 325.11 | 328.54 |
| 12 day SMA | 329.28 | 334.09 | 339.02 |
| 20 day SMA | 345.27 | 348.23 | 351 |
| 35 day SMA | 353.75 | 355.37 | 357.09 |
| 50 day SMA | 366.44 | 368.22 | 370.04 |
| 100 day SMA | 386.85 | 388.07 | 389.27 |
| 150 day SMA | 395.95 | 396.73 | 397.52 |
| 200 day SMA | 409.69 | 410.45 | 411.22 |


