DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets DPZ
- DPZ Experts view
- Tomorrow's Movement DPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 495.12 and 503.15
Daily Target 1 | 489.02 |
Daily Target 2 | 493.18 |
Daily Target 3 | 497.05333333333 |
Daily Target 4 | 501.21 |
Daily Target 5 | 505.08 |
Daily price and volume Domino S
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 497.33 (0%) | 493.77 | 492.90 - 500.93 | 0.4967 times | Wed 03 July 2024 | 497.33 (0.96%) | 493.77 | 492.90 - 500.93 | 0.4967 times | Tue 02 July 2024 | 492.61 (-2.52%) | 504.72 | 491.07 - 504.72 | 0.9949 times | Mon 01 July 2024 | 505.35 (-2.13%) | 516.37 | 498.41 - 516.37 | 1.0598 times | Fri 28 June 2024 | 516.33 (0.07%) | 516.29 | 512.85 - 521.50 | 1.9811 times | Thu 27 June 2024 | 515.99 (-0.65%) | 519.92 | 514.32 - 520.00 | 0.5992 times | Wed 26 June 2024 | 519.37 (-1.61%) | 526.66 | 519.35 - 526.66 | 0.5723 times | Tue 25 June 2024 | 527.87 (-1.04%) | 532.52 | 522.87 - 532.76 | 0.7471 times | Mon 24 June 2024 | 533.42 (2.22%) | 520.77 | 518.58 - 535.26 | 1.1224 times | Fri 21 June 2024 | 521.83 (-0.6%) | 526.94 | 514.04 - 527.83 | 1.9299 times | Thu 20 June 2024 | 525.00 (-1.62%) | 534.00 | 522.42 - 534.00 | 0.9011 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 495.12 and 503.15
Weekly Target 1 | 489.02 |
Weekly Target 2 | 493.18 |
Weekly Target 3 | 497.05333333333 |
Weekly Target 4 | 501.21 |
Weekly Target 5 | 505.08 |
Weekly price and volumes for Domino S
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 497.33 (0%) | 493.77 | 492.90 - 500.93 | 0.1378 times | Wed 03 July 2024 | 497.33 (-3.68%) | 516.37 | 491.07 - 516.37 | 0.7081 times | Fri 28 June 2024 | 516.33 (-1.05%) | 520.77 | 512.85 - 535.26 | 1.3937 times | Fri 21 June 2024 | 521.83 (-2.21%) | 532.25 | 514.04 - 535.98 | 1.0075 times | Tue 18 June 2024 | 533.64 (2.35%) | 522.28 | 520.88 - 535.98 | 0.4884 times | Fri 14 June 2024 | 521.41 (1.53%) | 513.00 | 511.51 - 538.44 | 1.2993 times | Fri 07 June 2024 | 513.55 (0.98%) | 505.50 | 504.00 - 527.18 | 1.3232 times | Fri 31 May 2024 | 508.58 (1.28%) | 500.82 | 499.50 - 514.95 | 1.3635 times | Fri 24 May 2024 | 502.16 (-2.12%) | 513.10 | 500.75 - 518.25 | 1.0058 times | Fri 17 May 2024 | 513.03 (-1.08%) | 519.35 | 503.03 - 522.74 | 1.2728 times | Fri 10 May 2024 | 518.65 (0.84%) | 516.87 | 514.48 - 525.62 | 1.1259 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 481.55 and 506.85
Monthly Target 1 | 476.29 |
Monthly Target 2 | 486.81 |
Monthly Target 3 | 501.59 |
Monthly Target 4 | 512.11 |
Monthly Target 5 | 526.89 |
Monthly price and volumes Domino S
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 497.33 (-3.68%) | 516.37 | 491.07 - 516.37 | 0.1202 times | Fri 28 June 2024 | 516.33 (1.52%) | 505.50 | 504.00 - 538.44 | 0.783 times | Fri 31 May 2024 | 508.58 (-3.91%) | 525.58 | 499.50 - 528.99 | 0.8316 times | Tue 30 April 2024 | 529.27 (6.52%) | 495.05 | 469.17 - 542.75 | 1.3757 times | Thu 28 March 2024 | 496.88 (10.82%) | 448.00 | 439.51 - 497.14 | 0.9183 times | Thu 29 February 2024 | 448.35 (5.19%) | 427.88 | 413.56 - 476.18 | 1.2753 times | Wed 31 January 2024 | 426.22 (3.39%) | 408.90 | 395.08 - 439.16 | 0.975 times | Fri 29 December 2023 | 412.23 (4.92%) | 392.87 | 388.87 - 415.81 | 1.023 times | Thu 30 November 2023 | 392.89 (15.9%) | 338.98 | 332.13 - 394.74 | 1.1842 times | Tue 31 October 2023 | 338.99 (-10.51%) | 377.69 | 334.28 - 382.77 | 1.5138 times | Fri 29 September 2023 | 378.79 (-2.22%) | 390.83 | 375.79 - 399.18 | 0.9374 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 510.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 July 2024
![Munafa value: 30 as on Wed 03 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Wed+03+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 13 points
Upper Bollinger band is at 546 and lower is at 495, while middle bands are at 508 and 533
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DominoS in short term and the sell signal is strong.
DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DominoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.91 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
DMA period | DMA value |
5 day DMA | 501.79 |
12 day DMA | 515.51 |
20 day DMA | 520.07 |
35 day DMA | 516.72 |
50 day DMA | 516.2 |
100 day DMA | 489.96 |
150 day DMA | 464.7 |
200 day DMA | 439.81 |
EMA (exponential moving average) of Domino S DPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 501.96 | 504.28 | 507.75 |
12 day EMA | 510.65 | 513.07 | 515.93 |
20 day EMA | 513.99 | 515.74 | 517.68 |
35 day EMA | 514.3 | 515.3 | 516.36 |
50 day EMA | 511.66 | 512.24 | 512.85 |
SMA (simple moving average) of Domino S DPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 501.79 | 505.52 | 509.93 |
12 day SMA | 515.51 | 518.53 | 521.43 |
20 day SMA | 520.07 | 520.89 | 521.88 |
35 day SMA | 516.72 | 517.31 | 517.69 |
50 day SMA | 516.2 | 516 | 515.68 |
100 day SMA | 489.96 | 489.23 | 488.47 |
150 day SMA | 464.7 | 464.01 | 463.36 |
200 day SMA | 439.81 | 439.22 | 438.65 |