Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 227.66 and 236.72
| Intraday Target 1 | 220.6 |
| Intraday Target 2 | 225.66 |
| Intraday Target 3 | 229.65666666667 |
| Intraday Target 4 | 234.72 |
| Intraday Target 5 | 238.72 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 230.73 (2.78%) | 227.22 | 224.59 - 233.65 | 0.625 times | Wed 24 June 2026 | 224.49 (0.42%) | 224.33 | 223.34 - 226.74 | 0.3868 times | Tue 23 June 2026 | 223.54 (-2.55%) | 225.25 | 221.85 - 227.14 | 0.8694 times | Mon 22 June 2026 | 229.40 (2.61%) | 223.85 | 222.99 - 229.46 | 1.0673 times | Thu 18 June 2026 | 223.57 (1.26%) | 223.27 | 222.28 - 226.22 | 2.3479 times | Wed 17 June 2026 | 220.79 (-0.83%) | 222.94 | 220.10 - 228.05 | 1.1658 times | Tue 16 June 2026 | 222.63 (0.89%) | 222.26 | 222.12 - 225.57 | 0.6663 times | Mon 15 June 2026 | 220.67 (1.49%) | 221.72 | 219.90 - 223.48 | 0.7435 times | Fri 12 June 2026 | 217.43 (-0.5%) | 220.78 | 216.29 - 221.33 | 1.1932 times | Thu 11 June 2026 | 218.53 (2.23%) | 215.64 | 214.47 - 220.29 | 0.9347 times | Wed 10 June 2026 | 213.76 (-3.26%) | 220.86 | 213.33 - 223.39 | 0.736 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 226.29 and 238.09
| Weekly Target 1 | 216.94 |
| Weekly Target 2 | 223.84 |
| Weekly Target 3 | 228.74333333333 |
| Weekly Target 4 | 235.64 |
| Weekly Target 5 | 240.54 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 230.73 (3.2%) | 223.85 | 221.85 - 233.65 | 0.7387 times | Thu 18 June 2026 | 223.57 (2.82%) | 221.72 | 219.90 - 228.05 | 1.2335 times | Fri 12 June 2026 | 217.43 (1.24%) | 214.77 | 213.33 - 223.39 | 1.0804 times | Fri 05 June 2026 | 214.76 (1.61%) | 208.21 | 204.52 - 217.24 | 0.9074 times | Fri 29 May 2026 | 211.36 (0.7%) | 212.14 | 209.30 - 216.40 | 0.8118 times | Fri 22 May 2026 | 209.90 (-0.41%) | 210.95 | 205.60 - 212.12 | 0.9103 times | Fri 15 May 2026 | 210.77 (-4.12%) | 220.46 | 209.88 - 221.76 | 0.7878 times | Fri 08 May 2026 | 219.83 (-2.64%) | 224.72 | 218.80 - 230.73 | 1.0405 times | Fri 01 May 2026 | 225.79 (0.45%) | 225.98 | 220.28 - 227.98 | 1.1006 times | Fri 24 April 2026 | 224.78 (2.61%) | 218.32 | 215.60 - 232.71 | 1.3892 times | Fri 17 April 2026 | 219.07 (0.9%) | 216.82 | 212.04 - 222.14 | 1.4022 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 217.63 and 246.76
| Monthly Target 1 | 193.84 |
| Monthly Target 2 | 212.28 |
| Monthly Target 3 | 222.96666666667 |
| Monthly Target 4 | 241.41 |
| Monthly Target 5 | 252.1 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 230.73 (9.16%) | 208.21 | 204.52 - 233.65 | 0.7704 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7248 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0021 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 0.9914 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2327 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1685 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.955 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8602 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.3538 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.941 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8222 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 212.31 and 255.96
| Yearly Target 1 | 177.07 |
| Yearly Target 2 | 203.9 |
| Yearly Target 3 | 220.72 |
| Yearly Target 4 | 247.55 |
| Yearly Target 5 | 264.37 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 230.73 (18.18%) | 195.18 | 193.89 - 237.54 | 0.7178 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.4107 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.2561 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.1246 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.2761 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.9734 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2413 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dover Corporation DOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.89
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 231 and lower is at 207, while middle bands are at 213 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.87 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 226.35 |
| 12 day DMA | 222.21 |
| 20 day DMA | 218.38 |
| 35 day DMA | 216.8 |
| 50 day DMA | 218.34 |
| 100 day DMA | 217.83 |
| 150 day DMA | 210.59 |
| 200 day DMA | 201.06 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.26 | 224.03 | 223.8 |
| 12 day EMA | 222.81 | 221.37 | 220.8 |
| 20 day EMA | 220.6 | 219.53 | 219.01 |
| 35 day EMA | 219.59 | 218.93 | 218.6 |
| 50 day EMA | 219.12 | 218.65 | 218.41 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.35 | 224.36 | 223.99 |
| 12 day SMA | 222.21 | 221 | 220.19 |
| 20 day SMA | 218.38 | 217.52 | 217.06 |
| 35 day SMA | 216.8 | 216.59 | 216.48 |
| 50 day SMA | 218.34 | 218.09 | 217.99 |
| 100 day SMA | 217.83 | 217.55 | 217.37 |
| 150 day SMA | 210.59 | 210.27 | 209.99 |
| 200 day SMA | 201.06 | 200.78 | 200.54 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
