Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 222.57 and 227.78
| Intraday Target 1 | 221.43 |
| Intraday Target 2 | 223.7 |
| Intraday Target 3 | 226.64333333333 |
| Intraday Target 4 | 228.91 |
| Intraday Target 5 | 231.85 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 225.96 (-2.07%) | 229.59 | 224.38 - 229.59 | 1.4918 times | Thu 25 June 2026 | 230.73 (2.78%) | 227.22 | 224.59 - 233.65 | 0.5866 times | Wed 24 June 2026 | 224.49 (0.42%) | 224.33 | 223.34 - 226.74 | 0.363 times | Tue 23 June 2026 | 223.54 (-2.55%) | 225.25 | 221.85 - 227.14 | 0.816 times | Mon 22 June 2026 | 229.40 (2.61%) | 223.85 | 222.99 - 229.46 | 1.0017 times | Thu 18 June 2026 | 223.57 (1.26%) | 223.27 | 222.28 - 226.22 | 2.2036 times | Wed 17 June 2026 | 220.79 (-0.83%) | 222.94 | 220.10 - 228.05 | 1.0942 times | Tue 16 June 2026 | 222.63 (0.89%) | 222.26 | 222.12 - 225.57 | 0.6254 times | Mon 15 June 2026 | 220.67 (1.49%) | 221.72 | 219.90 - 223.48 | 0.6979 times | Fri 12 June 2026 | 217.43 (-0.5%) | 220.78 | 216.29 - 221.33 | 1.1199 times | Thu 11 June 2026 | 218.53 (2.23%) | 215.64 | 214.47 - 220.29 | 0.8773 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 223.91 and 235.71
| Weekly Target 1 | 215.35 |
| Weekly Target 2 | 220.66 |
| Weekly Target 3 | 227.15333333333 |
| Weekly Target 4 | 232.46 |
| Weekly Target 5 | 238.95 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 225.96 (1.07%) | 223.85 | 221.85 - 233.65 | 1.0933 times | Thu 18 June 2026 | 223.57 (2.82%) | 221.72 | 219.90 - 228.05 | 1.1863 times | Fri 12 June 2026 | 217.43 (1.24%) | 214.77 | 213.33 - 223.39 | 1.039 times | Fri 05 June 2026 | 214.76 (1.61%) | 208.21 | 204.52 - 217.24 | 0.8726 times | Fri 29 May 2026 | 211.36 (0.7%) | 212.14 | 209.30 - 216.40 | 0.7807 times | Fri 22 May 2026 | 209.90 (-0.41%) | 210.95 | 205.60 - 212.12 | 0.8754 times | Fri 15 May 2026 | 210.77 (-4.12%) | 220.46 | 209.88 - 221.76 | 0.7576 times | Fri 08 May 2026 | 219.83 (-2.64%) | 224.72 | 218.80 - 230.73 | 1.0006 times | Fri 01 May 2026 | 225.79 (0.45%) | 225.98 | 220.28 - 227.98 | 1.0584 times | Fri 24 April 2026 | 224.78 (2.61%) | 218.32 | 215.60 - 232.71 | 1.336 times | Fri 17 April 2026 | 219.07 (0.9%) | 216.82 | 212.04 - 222.14 | 1.3485 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 215.24 and 244.37
| Monthly Target 1 | 192.25 |
| Monthly Target 2 | 209.1 |
| Monthly Target 3 | 221.37666666667 |
| Monthly Target 4 | 238.23 |
| Monthly Target 5 | 250.51 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 225.96 (6.91%) | 208.21 | 204.52 - 233.65 | 0.8414 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7193 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 0.9944 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 0.9838 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2232 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1596 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9477 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8536 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.3433 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9338 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8159 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 209.93 and 253.58
| Yearly Target 1 | 175.48 |
| Yearly Target 2 | 200.72 |
| Yearly Target 3 | 219.13 |
| Yearly Target 4 | 244.37 |
| Yearly Target 5 | 262.78 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 225.96 (15.73%) | 195.18 | 193.89 - 237.54 | 0.7263 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.4088 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.2544 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.1231 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.2744 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.972 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2409 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 207, while middle bands are at 213 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DoverCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.71 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 226.82 |
| 12 day DMA | 222.63 |
| 20 day DMA | 219.06 |
| 35 day DMA | 216.76 |
| 50 day DMA | 218.55 |
| 100 day DMA | 218.08 |
| 150 day DMA | 210.88 |
| 200 day DMA | 201.3 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.16 | 226.26 | 224.03 |
| 12 day EMA | 223.29 | 222.81 | 221.37 |
| 20 day EMA | 221.11 | 220.6 | 219.53 |
| 35 day EMA | 220 | 219.65 | 219 |
| 50 day EMA | 219.3 | 219.03 | 218.55 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.82 | 226.35 | 224.36 |
| 12 day SMA | 222.63 | 222.21 | 221 |
| 20 day SMA | 219.06 | 218.38 | 217.52 |
| 35 day SMA | 216.76 | 216.8 | 216.59 |
| 50 day SMA | 218.55 | 218.34 | 218.09 |
| 100 day SMA | 218.08 | 217.83 | 217.55 |
| 150 day SMA | 210.88 | 210.59 | 210.27 |
| 200 day SMA | 201.3 | 201.06 | 200.78 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
