Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 212.96 and 218.6
| Intraday Target 1 | 211.7 |
| Intraday Target 2 | 214.21 |
| Intraday Target 3 | 217.34333333333 |
| Intraday Target 4 | 219.85 |
| Intraday Target 5 | 222.98 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 216.71 (-1.48%) | 219.97 | 214.84 - 220.48 | 0.8906 times | Mon 11 May 2026 | 219.97 (0.06%) | 220.46 | 218.85 - 221.76 | 0.749 times | Fri 08 May 2026 | 219.83 (-0.48%) | 221.89 | 218.80 - 221.89 | 0.8175 times | Thu 07 May 2026 | 220.90 (-2.76%) | 227.94 | 219.80 - 228.35 | 1.0838 times | Wed 06 May 2026 | 227.18 (1.66%) | 227.51 | 226.28 - 230.73 | 1.146 times | Tue 05 May 2026 | 223.47 (1.18%) | 222.59 | 220.56 - 225.45 | 0.9191 times | Mon 04 May 2026 | 220.86 (-2.18%) | 224.72 | 218.97 - 224.72 | 1.2366 times | Fri 01 May 2026 | 225.79 (-0.27%) | 226.86 | 223.48 - 227.11 | 0.8767 times | Thu 30 April 2026 | 226.41 (1.87%) | 222.28 | 221.32 - 227.58 | 1.5088 times | Wed 29 April 2026 | 222.25 (-0.84%) | 224.14 | 220.28 - 225.43 | 0.7718 times | Tue 28 April 2026 | 224.14 (-0.92%) | 226.10 | 222.59 - 226.29 | 1.2716 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 212.32 and 219.24
| Weekly Target 1 | 210.85 |
| Weekly Target 2 | 213.78 |
| Weekly Target 3 | 217.77 |
| Weekly Target 4 | 220.7 |
| Weekly Target 5 | 224.69 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 216.71 (-1.42%) | 220.46 | 214.84 - 221.76 | 0.3249 times | Fri 08 May 2026 | 219.83 (-2.64%) | 224.72 | 218.80 - 230.73 | 1.0311 times | Fri 01 May 2026 | 225.79 (0.45%) | 225.98 | 220.28 - 227.98 | 1.0906 times | Fri 24 April 2026 | 224.78 (2.61%) | 218.32 | 215.60 - 232.71 | 1.3767 times | Fri 17 April 2026 | 219.07 (0.9%) | 216.82 | 212.04 - 222.14 | 1.3895 times | Fri 10 April 2026 | 217.12 (5.72%) | 204.22 | 204.13 - 219.56 | 0.9444 times | Thu 02 April 2026 | 205.38 (-0.59%) | 206.65 | 200.63 - 211.89 | 0.7547 times | Fri 27 March 2026 | 206.60 (-1.38%) | 214.97 | 205.82 - 218.78 | 1.1367 times | Fri 20 March 2026 | 209.49 (2.73%) | 206.57 | 205.51 - 215.71 | 0.8008 times | Fri 13 March 2026 | 203.93 (-2.15%) | 204.72 | 201.79 - 214.16 | 1.1505 times | Fri 06 March 2026 | 208.42 (-7.57%) | 220.18 | 206.88 - 226.43 | 1.6844 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 207.83 and 223.72
| Monthly Target 1 | 204.87 |
| Monthly Target 2 | 210.79 |
| Monthly Target 3 | 220.76 |
| Monthly Target 4 | 226.68 |
| Monthly Target 5 | 236.65 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 216.71 (-4.28%) | 226.86 | 214.84 - 230.73 | 0.3119 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0409 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0298 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2804 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2138 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.992 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8935 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4062 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9774 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8541 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1792 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 205.3 and 248.95
| Yearly Target 1 | 172.4 |
| Yearly Target 2 | 194.55 |
| Yearly Target 3 | 216.04666666667 |
| Yearly Target 4 | 238.2 |
| Yearly Target 5 | 259.7 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 216.71 (11%) | 195.18 | 193.89 - 237.54 | 0.5843 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.4407 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.2828 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.1485 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.3032 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.994 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2464 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 214, while middle bands are at 218 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term but the sell signal is initial and weak.
DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.68 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 220.92 |
| 12 day DMA | 222.81 |
| 20 day DMA | 221.69 |
| 35 day DMA | 217.4 |
| 50 day DMA | 215.92 |
| 100 day DMA | 213.59 |
| 150 day DMA | 201.96 |
| 200 day DMA | 195.67 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.89 | 221.48 | 222.24 |
| 12 day EMA | 221.2 | 222.02 | 222.39 |
| 20 day EMA | 220.71 | 221.13 | 221.25 |
| 35 day EMA | 219.47 | 219.63 | 219.61 |
| 50 day EMA | 217.39 | 217.42 | 217.32 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.92 | 222.27 | 222.45 |
| 12 day SMA | 222.81 | 223.48 | 224.17 |
| 20 day SMA | 221.69 | 221.77 | 221.74 |
| 35 day SMA | 217.4 | 217.28 | 216.98 |
| 50 day SMA | 215.92 | 216.1 | 216.24 |
| 100 day SMA | 213.59 | 213.41 | 213.22 |
| 150 day SMA | 201.96 | 201.62 | 201.27 |
| 200 day SMA | 195.67 | 195.52 | 195.36 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
