ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 204.49 and 208.22

Intraday Target 1201.59
Intraday Target 2203.66
Intraday Target 3205.32333333333
Intraday Target 4207.39
Intraday Target 5209.05

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Mon 03 August 2026 205.72 (0.54%) 203.26 203.26 - 206.99 0.7735 times
Fri 31 July 2026 204.62 (0.27%) 205.26 203.25 - 205.68 0.9404 times
Thu 30 July 2026 204.06 (3.07%) 200.76 199.75 - 204.48 0.9739 times
Wed 29 July 2026 197.99 (-2.51%) 201.08 197.21 - 201.58 0.7544 times
Tue 28 July 2026 203.08 (-1.35%) 206.00 201.54 - 206.78 1.0298 times
Mon 27 July 2026 205.85 (1.81%) 202.65 201.99 - 205.97 0.9415 times
Fri 24 July 2026 202.20 (2.26%) 200.75 200.00 - 204.94 1.6135 times
Thu 23 July 2026 197.73 (-7.83%) 214.00 193.75 - 214.00 1.6694 times
Wed 22 July 2026 214.53 (1.47%) 212.18 210.82 - 215.08 0.786 times
Tue 21 July 2026 211.42 (0.85%) 211.73 208.21 - 213.83 0.5177 times
Mon 20 July 2026 209.63 (-2.12%) 214.68 208.97 - 215.76 0.5757 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 204.49 and 208.22

Weekly Target 1201.59
Weekly Target 2203.66
Weekly Target 3205.32333333333
Weekly Target 4207.39
Weekly Target 5209.05

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Mon 03 August 2026 205.72 (0.54%) 203.26 203.26 - 206.99 0.2353 times
Fri 31 July 2026 204.62 (1.2%) 202.65 197.21 - 206.78 1.4115 times
Fri 24 July 2026 202.20 (-5.59%) 214.68 193.75 - 215.76 1.5704 times
Fri 17 July 2026 214.18 (-0.57%) 215.33 208.89 - 218.68 0.8511 times
Fri 10 July 2026 215.40 (0.79%) 213.06 208.83 - 217.56 0.9798 times
Thu 02 July 2026 213.71 (-5.42%) 224.79 211.83 - 226.50 0.9409 times
Fri 26 June 2026 225.96 (1.07%) 223.85 221.85 - 233.65 1.0463 times
Thu 18 June 2026 223.57 (2.82%) 221.72 219.90 - 228.05 1.1353 times
Fri 12 June 2026 217.43 (1.24%) 214.77 213.33 - 223.39 0.9943 times
Fri 05 June 2026 214.76 (1.61%) 208.21 204.52 - 217.24 0.8351 times
Fri 29 May 2026 211.36 (0.7%) 212.14 209.30 - 216.40 0.7472 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 204.49 and 208.22

Monthly Target 1201.59
Monthly Target 2203.66
Monthly Target 3205.32333333333
Monthly Target 4207.39
Monthly Target 5209.05

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 03 August 2026 205.72 (0.54%) 203.26 203.26 - 206.99 0.055 times
Fri 31 July 2026 204.62 (-8.77%) 222.93 193.75 - 223.51 1.2491 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 1.0321 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.801 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.1075 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0956 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.3623 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.2914 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 1.0554 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.9506 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4961 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 199.74 and 243.53

Yearly Target 1168.55
Yearly Target 2187.13
Yearly Target 3212.33666666667
Yearly Target 4230.92
Yearly Target 5256.13

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 03 August 2026 205.72 (5.37%) 195.18 193.75 - 237.54 0.8614 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.3785 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 1.2274 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 1.0989 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.247 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.9511 times
Thu 31 December 2020 126.25 (0%) 111.53 108.00 - 127.39 0.2358 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 198, while middle bands are at 204 and 215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoverCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.7 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 203.09
12 day DMA 205.92
20 day DMA 209.08
35 day DMA 214.71
50 day DMA 214.31
100 day DMA 214.77
150 day DMA 214.38
200 day DMA 206.44

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA204.33203.63203.14
12 day EMA206.13206.2206.49
20 day EMA208.48208.77209.21
35 day EMA210.6210.89211.26
50 day EMA212.94213.23213.58

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA203.09203.12202.64
12 day SMA205.92206.9207.54
20 day SMA209.08209.53209.99
35 day SMA214.71215.07215.33
50 day SMA214.31214.42214.48
100 day SMA214.77214.82214.86
150 day SMA214.38214.34214.29
200 day SMA206.44206.22206.02

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top