DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 175.42 and 177.97
Daily Target 1 | 173.3 |
Daily Target 2 | 174.99 |
Daily Target 3 | 175.85 |
Daily Target 4 | 177.54 |
Daily Target 5 | 178.4 |
Daily price and volume Dover Corporation
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 176.68 (-0.16%) | 176.43 | 174.16 - 176.71 | 0.9018 times | Wed 03 July 2024 | 176.97 (0%) | 177.41 | 175.89 - 178.12 | 0.5813 times | Wed 03 July 2024 | 176.97 (0.01%) | 177.41 | 175.89 - 178.12 | 0.5813 times | Tue 02 July 2024 | 176.96 (-0.02%) | 176.95 | 176.30 - 177.60 | 1.0748 times | Mon 01 July 2024 | 176.99 (-1.92%) | 181.70 | 176.52 - 181.70 | 0.9809 times | Fri 28 June 2024 | 180.45 (1.12%) | 179.04 | 178.58 - 181.48 | 1.7861 times | Thu 27 June 2024 | 178.45 (-0.15%) | 178.74 | 177.44 - 179.68 | 0.8042 times | Wed 26 June 2024 | 178.72 (-0.74%) | 179.45 | 177.42 - 179.89 | 0.9907 times | Tue 25 June 2024 | 180.06 (-2.35%) | 184.09 | 180.01 - 184.09 | 1.123 times | Mon 24 June 2024 | 184.40 (1.04%) | 183.21 | 182.52 - 186.00 | 1.176 times | Fri 21 June 2024 | 182.50 (-0.44%) | 182.62 | 180.23 - 183.00 | 1.6181 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 173.44 and 177.4
Weekly Target 1 | 172.36 |
Weekly Target 2 | 174.52 |
Weekly Target 3 | 176.32 |
Weekly Target 4 | 178.48 |
Weekly Target 5 | 180.28 |
Weekly price and volumes for Dover Corporation
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 176.68 (-0.16%) | 177.41 | 174.16 - 178.12 | 0.3302 times | Wed 03 July 2024 | 176.97 (-1.93%) | 181.70 | 175.89 - 181.70 | 0.5872 times | Fri 28 June 2024 | 180.45 (-1.12%) | 183.21 | 177.42 - 186.00 | 1.3093 times | Fri 21 June 2024 | 182.50 (-0.16%) | 180.40 | 179.36 - 183.93 | 0.9708 times | Tue 18 June 2024 | 182.79 (3.13%) | 176.80 | 176.57 - 182.84 | 0.57 times | Fri 14 June 2024 | 177.25 (0.02%) | 176.61 | 174.88 - 182.13 | 1.3684 times | Fri 07 June 2024 | 177.22 (-3.59%) | 184.02 | 176.69 - 184.39 | 1.4795 times | Fri 31 May 2024 | 183.82 (-0.2%) | 187.22 | 179.82 - 188.64 | 1.2286 times | Fri 24 May 2024 | 184.18 (0.05%) | 184.11 | 183.01 - 187.80 | 1.056 times | Fri 17 May 2024 | 184.09 (-0.79%) | 186.09 | 183.21 - 186.50 | 1.1 times | Fri 10 May 2024 | 185.55 (3.67%) | 180.21 | 179.80 - 186.21 | 0.9989 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 171.65 and 179.19
Monthly Target 1 | 169.97 |
Monthly Target 2 | 173.33 |
Monthly Target 3 | 177.51333333333 |
Monthly Target 4 | 180.87 |
Monthly Target 5 | 185.05 |
Monthly price and volumes Dover Corporation
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 176.68 (-2.09%) | 181.70 | 174.16 - 181.70 | 0.1986 times | Fri 28 June 2024 | 180.45 (-1.83%) | 184.02 | 174.88 - 186.00 | 1.2333 times | Fri 31 May 2024 | 183.82 (2.52%) | 179.19 | 175.42 - 188.64 | 1.1855 times | Tue 30 April 2024 | 179.30 (1.19%) | 177.02 | 168.20 - 182.33 | 1.2355 times | Thu 28 March 2024 | 177.19 (7.14%) | 165.86 | 164.91 - 178.28 | 1.1017 times | Thu 29 February 2024 | 165.38 (10.42%) | 151.87 | 148.45 - 166.62 | 1.266 times | Wed 31 January 2024 | 149.78 (-2.62%) | 153.17 | 143.97 - 154.05 | 0.9782 times | Fri 29 December 2023 | 153.81 (8.96%) | 141.58 | 141.15 - 155.85 | 0.803 times | Thu 30 November 2023 | 141.16 (8.63%) | 130.26 | 127.50 - 142.24 | 0.9056 times | Tue 31 October 2023 | 129.95 (-6.85%) | 139.04 | 127.25 - 143.27 | 1.0926 times | Fri 29 September 2023 | 139.51 (-5.93%) | 149.48 | 138.75 - 149.95 | 0.984 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 175, while middle bands are at 178 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.
DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.08 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
DMA period | DMA value |
5 day DMA | 176.91 |
12 day DMA | 179.37 |
20 day DMA | 179.64 |
35 day DMA | 180.9 |
50 day DMA | 181.21 |
100 day DMA | 176.21 |
150 day DMA | 168.1 |
200 day DMA | 160.25 |
EMA (exponential moving average) of Dover Corporation DOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.29 | 177.6 | 177.92 |
12 day EMA | 178.52 | 178.86 | 179.2 |
20 day EMA | 179.23 | 179.5 | 179.77 |
35 day EMA | 179.77 | 179.95 | 180.13 |
50 day EMA | 180.08 | 180.22 | 180.35 |
SMA (simple moving average) of Dover Corporation DOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.91 | 177.67 | 177.96 |
12 day SMA | 179.37 | 179.88 | 180.37 |
20 day SMA | 179.64 | 179.67 | 179.72 |
35 day SMA | 180.9 | 181.11 | 181.35 |
50 day SMA | 181.21 | 181.26 | 181.15 |
100 day SMA | 176.21 | 176.07 | 175.91 |
150 day SMA | 168.1 | 167.87 | 167.64 |
200 day SMA | 160.25 | 160.07 | 159.88 |