ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 187.9 and 189.73

Intraday Target 1187.51
Intraday Target 2188.28
Intraday Target 3189.34
Intraday Target 4190.11
Intraday Target 5191.17

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 11 September 2026 189.05 (0.9%) 189.64 188.57 - 190.40 0.7504 times
Thu 10 September 2026 187.37 (-2.12%) 189.89 186.33 - 190.14 0.8357 times
Wed 09 September 2026 191.42 (-1.7%) 193.75 191.03 - 194.92 0.9688 times
Tue 08 September 2026 194.74 (0.96%) 192.71 192.12 - 195.31 1.2183 times
Fri 04 September 2026 192.88 (0.95%) 191.11 190.32 - 193.06 0.9767 times
Thu 03 September 2026 191.07 (1.15%) 190.47 187.72 - 191.09 1.1301 times
Wed 02 September 2026 188.90 (-0.54%) 190.52 188.69 - 191.10 0.9388 times
Tue 01 September 2026 189.93 (-2.21%) 193.07 189.30 - 194.50 1.0558 times
Mon 31 August 2026 194.23 (-2.24%) 197.05 193.73 - 197.66 1.2405 times
Fri 28 August 2026 198.68 (-1.56%) 202.49 197.41 - 202.68 0.8851 times
Thu 27 August 2026 201.82 (-1.39%) 202.66 201.66 - 204.67 0.7241 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 183.2 and 192.18

Weekly Target 1181.25
Weekly Target 2185.15
Weekly Target 3190.23
Weekly Target 4194.13
Weekly Target 5199.21

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 11 September 2026 189.05 (-1.99%) 192.71 186.33 - 195.31 0.9695 times
Fri 04 September 2026 192.88 (-2.92%) 197.05 187.72 - 197.66 1.3725 times
Fri 28 August 2026 198.68 (-1.6%) 203.66 197.41 - 206.59 0.9584 times
Fri 21 August 2026 201.92 (-2.49%) 206.45 199.86 - 207.94 0.7682 times
Fri 14 August 2026 207.07 (-1.92%) 210.41 205.40 - 212.91 0.8038 times
Fri 07 August 2026 211.13 (3.18%) 203.26 203.26 - 214.57 0.9219 times
Fri 31 July 2026 204.62 (1.2%) 202.65 197.21 - 206.78 1.2334 times
Fri 24 July 2026 202.20 (-5.59%) 214.68 193.75 - 215.76 1.3723 times
Fri 17 July 2026 214.18 (-0.57%) 215.33 208.89 - 218.68 0.7438 times
Fri 10 July 2026 215.40 (0.79%) 213.06 208.83 - 217.56 0.8562 times
Thu 02 July 2026 213.71 (-5.42%) 224.79 211.83 - 226.50 0.8222 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 183.2 and 192.18

Monthly Target 1181.25
Monthly Target 2185.15
Monthly Target 3190.23
Monthly Target 4194.13
Monthly Target 5199.21

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 11 September 2026 189.05 (-2.67%) 193.07 186.33 - 195.31 0.513 times
Mon 31 August 2026 194.23 (-5.08%) 203.26 193.73 - 214.57 0.9562 times
Fri 31 July 2026 204.62 (-8.77%) 222.93 193.75 - 223.51 1.1847 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.9789 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7597 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.0504 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0392 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.2921 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.2248 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 1.001 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.9016 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 162.09 and 213.3

Yearly Target 1153.1
Yearly Target 2171.07
Yearly Target 3204.30666666667
Yearly Target 4222.28
Yearly Target 5255.52

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 11 September 2026 189.05 (-3.17%) 195.18 186.33 - 237.54 0.9994 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.3475 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 1.1998 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 1.0742 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.2189 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.9297 times
Thu 31 December 2020 126.25 (0%) 111.53 108.00 - 127.39 0.2305 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 7 points

Upper Bollinger band is at 211 and lower is at 185, while middle bands are at 192 and 204

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.

DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoverCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoverCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.01 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 191.09
12 day DMA 193.73
20 day DMA 197.56
35 day DMA 201.44
50 day DMA 204.74
100 day DMA 211.75
150 day DMA 213.81
200 day DMA 209.97

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA190.33190.97192.77
12 day EMA193.42194.22195.47
20 day EMA196.47197.25198.29
35 day EMA200.8201.49202.32
50 day EMA204.97205.62206.36

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA191.09191.5191.8
12 day SMA193.73194.81196.17
20 day SMA197.56198.44199.48
35 day SMA201.44201.69202.46
50 day SMA204.74205.3206.04
100 day SMA211.75212.07212.39
150 day SMA213.81214.01214.18
200 day SMA209.97209.92209.89

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top