DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 187.9 and 189.73
| Intraday Target 1 | 187.51 |
| Intraday Target 2 | 188.28 |
| Intraday Target 3 | 189.34 |
| Intraday Target 4 | 190.11 |
| Intraday Target 5 | 191.17 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.05 (0.9%) | 189.64 | 188.57 - 190.40 | 0.7504 times | Thu 10 September 2026 | 187.37 (-2.12%) | 189.89 | 186.33 - 190.14 | 0.8357 times | Wed 09 September 2026 | 191.42 (-1.7%) | 193.75 | 191.03 - 194.92 | 0.9688 times | Tue 08 September 2026 | 194.74 (0.96%) | 192.71 | 192.12 - 195.31 | 1.2183 times | Fri 04 September 2026 | 192.88 (0.95%) | 191.11 | 190.32 - 193.06 | 0.9767 times | Thu 03 September 2026 | 191.07 (1.15%) | 190.47 | 187.72 - 191.09 | 1.1301 times | Wed 02 September 2026 | 188.90 (-0.54%) | 190.52 | 188.69 - 191.10 | 0.9388 times | Tue 01 September 2026 | 189.93 (-2.21%) | 193.07 | 189.30 - 194.50 | 1.0558 times | Mon 31 August 2026 | 194.23 (-2.24%) | 197.05 | 193.73 - 197.66 | 1.2405 times | Fri 28 August 2026 | 198.68 (-1.56%) | 202.49 | 197.41 - 202.68 | 0.8851 times | Thu 27 August 2026 | 201.82 (-1.39%) | 202.66 | 201.66 - 204.67 | 0.7241 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 183.2 and 192.18
| Weekly Target 1 | 181.25 |
| Weekly Target 2 | 185.15 |
| Weekly Target 3 | 190.23 |
| Weekly Target 4 | 194.13 |
| Weekly Target 5 | 199.21 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.05 (-1.99%) | 192.71 | 186.33 - 195.31 | 0.9695 times | Fri 04 September 2026 | 192.88 (-2.92%) | 197.05 | 187.72 - 197.66 | 1.3725 times | Fri 28 August 2026 | 198.68 (-1.6%) | 203.66 | 197.41 - 206.59 | 0.9584 times | Fri 21 August 2026 | 201.92 (-2.49%) | 206.45 | 199.86 - 207.94 | 0.7682 times | Fri 14 August 2026 | 207.07 (-1.92%) | 210.41 | 205.40 - 212.91 | 0.8038 times | Fri 07 August 2026 | 211.13 (3.18%) | 203.26 | 203.26 - 214.57 | 0.9219 times | Fri 31 July 2026 | 204.62 (1.2%) | 202.65 | 197.21 - 206.78 | 1.2334 times | Fri 24 July 2026 | 202.20 (-5.59%) | 214.68 | 193.75 - 215.76 | 1.3723 times | Fri 17 July 2026 | 214.18 (-0.57%) | 215.33 | 208.89 - 218.68 | 0.7438 times | Fri 10 July 2026 | 215.40 (0.79%) | 213.06 | 208.83 - 217.56 | 0.8562 times | Thu 02 July 2026 | 213.71 (-5.42%) | 224.79 | 211.83 - 226.50 | 0.8222 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 183.2 and 192.18
| Monthly Target 1 | 181.25 |
| Monthly Target 2 | 185.15 |
| Monthly Target 3 | 190.23 |
| Monthly Target 4 | 194.13 |
| Monthly Target 5 | 199.21 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.05 (-2.67%) | 193.07 | 186.33 - 195.31 | 0.513 times | Mon 31 August 2026 | 194.23 (-5.08%) | 203.26 | 193.73 - 214.57 | 0.9562 times | Fri 31 July 2026 | 204.62 (-8.77%) | 222.93 | 193.75 - 223.51 | 1.1847 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.9789 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7597 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0504 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0392 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2921 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2248 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.001 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.9016 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 162.09 and 213.3
| Yearly Target 1 | 153.1 |
| Yearly Target 2 | 171.07 |
| Yearly Target 3 | 204.30666666667 |
| Yearly Target 4 | 222.28 |
| Yearly Target 5 | 255.52 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.05 (-3.17%) | 195.18 | 186.33 - 237.54 | 0.9994 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.3475 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.1998 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.0742 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.2189 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.9297 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2305 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 211 and lower is at 185, while middle bands are at 192 and 204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.
DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.01 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 191.09 |
| 12 day DMA | 193.73 |
| 20 day DMA | 197.56 |
| 35 day DMA | 201.44 |
| 50 day DMA | 204.74 |
| 100 day DMA | 211.75 |
| 150 day DMA | 213.81 |
| 200 day DMA | 209.97 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.33 | 190.97 | 192.77 |
| 12 day EMA | 193.42 | 194.22 | 195.47 |
| 20 day EMA | 196.47 | 197.25 | 198.29 |
| 35 day EMA | 200.8 | 201.49 | 202.32 |
| 50 day EMA | 204.97 | 205.62 | 206.36 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.09 | 191.5 | 191.8 |
| 12 day SMA | 193.73 | 194.81 | 196.17 |
| 20 day SMA | 197.56 | 198.44 | 199.48 |
| 35 day SMA | 201.44 | 201.69 | 202.46 |
| 50 day SMA | 204.74 | 205.3 | 206.04 |
| 100 day SMA | 211.75 | 212.07 | 212.39 |
| 150 day SMA | 213.81 | 214.01 | 214.18 |
| 200 day SMA | 209.97 | 209.92 | 209.89 |


