DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 175.42 and 177.97

Daily Target 1173.3
Daily Target 2174.99
Daily Target 3175.85
Daily Target 4177.54
Daily Target 5178.4

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 05 July 2024 176.68 (-0.16%) 176.43 174.16 - 176.71 0.9018 times
Wed 03 July 2024 176.97 (0%) 177.41 175.89 - 178.12 0.5813 times
Wed 03 July 2024 176.97 (0.01%) 177.41 175.89 - 178.12 0.5813 times
Tue 02 July 2024 176.96 (-0.02%) 176.95 176.30 - 177.60 1.0748 times
Mon 01 July 2024 176.99 (-1.92%) 181.70 176.52 - 181.70 0.9809 times
Fri 28 June 2024 180.45 (1.12%) 179.04 178.58 - 181.48 1.7861 times
Thu 27 June 2024 178.45 (-0.15%) 178.74 177.44 - 179.68 0.8042 times
Wed 26 June 2024 178.72 (-0.74%) 179.45 177.42 - 179.89 0.9907 times
Tue 25 June 2024 180.06 (-2.35%) 184.09 180.01 - 184.09 1.123 times
Mon 24 June 2024 184.40 (1.04%) 183.21 182.52 - 186.00 1.176 times
Fri 21 June 2024 182.50 (-0.44%) 182.62 180.23 - 183.00 1.6181 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 173.44 and 177.4

Weekly Target 1172.36
Weekly Target 2174.52
Weekly Target 3176.32
Weekly Target 4178.48
Weekly Target 5180.28

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 05 July 2024 176.68 (-0.16%) 177.41 174.16 - 178.12 0.3302 times
Wed 03 July 2024 176.97 (-1.93%) 181.70 175.89 - 181.70 0.5872 times
Fri 28 June 2024 180.45 (-1.12%) 183.21 177.42 - 186.00 1.3093 times
Fri 21 June 2024 182.50 (-0.16%) 180.40 179.36 - 183.93 0.9708 times
Tue 18 June 2024 182.79 (3.13%) 176.80 176.57 - 182.84 0.57 times
Fri 14 June 2024 177.25 (0.02%) 176.61 174.88 - 182.13 1.3684 times
Fri 07 June 2024 177.22 (-3.59%) 184.02 176.69 - 184.39 1.4795 times
Fri 31 May 2024 183.82 (-0.2%) 187.22 179.82 - 188.64 1.2286 times
Fri 24 May 2024 184.18 (0.05%) 184.11 183.01 - 187.80 1.056 times
Fri 17 May 2024 184.09 (-0.79%) 186.09 183.21 - 186.50 1.1 times
Fri 10 May 2024 185.55 (3.67%) 180.21 179.80 - 186.21 0.9989 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 171.65 and 179.19

Monthly Target 1169.97
Monthly Target 2173.33
Monthly Target 3177.51333333333
Monthly Target 4180.87
Monthly Target 5185.05

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 05 July 2024 176.68 (-2.09%) 181.70 174.16 - 181.70 0.1986 times
Fri 28 June 2024 180.45 (-1.83%) 184.02 174.88 - 186.00 1.2333 times
Fri 31 May 2024 183.82 (2.52%) 179.19 175.42 - 188.64 1.1855 times
Tue 30 April 2024 179.30 (1.19%) 177.02 168.20 - 182.33 1.2355 times
Thu 28 March 2024 177.19 (7.14%) 165.86 164.91 - 178.28 1.1017 times
Thu 29 February 2024 165.38 (10.42%) 151.87 148.45 - 166.62 1.266 times
Wed 31 January 2024 149.78 (-2.62%) 153.17 143.97 - 154.05 0.9782 times
Fri 29 December 2023 153.81 (8.96%) 141.58 141.15 - 155.85 0.803 times
Thu 30 November 2023 141.16 (8.63%) 130.26 127.50 - 142.24 0.9056 times
Tue 31 October 2023 129.95 (-6.85%) 139.04 127.25 - 143.27 1.0926 times
Fri 29 September 2023 139.51 (-5.93%) 149.48 138.75 - 149.95 0.984 times

 monthly chart DoverCorporation

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 July 2024

Munafa value: 40 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 175, while middle bands are at 178 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.

DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoverCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.08 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 176.91
12 day DMA 179.37
20 day DMA 179.64
35 day DMA 180.9
50 day DMA 181.21
100 day DMA 176.21
150 day DMA 168.1
200 day DMA 160.25

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA177.29177.6177.92
12 day EMA178.52178.86179.2
20 day EMA179.23179.5179.77
35 day EMA179.77179.95180.13
50 day EMA180.08180.22180.35

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA176.91177.67177.96
12 day SMA179.37179.88180.37
20 day SMA179.64179.67179.72
35 day SMA180.9181.11181.35
50 day SMA181.21181.26181.15
100 day SMA176.21176.07175.91
150 day SMA168.1167.87167.64
200 day SMA160.25160.07159.88

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top