Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 196.69 and 201.81
| Intraday Target 1 | 195.79 |
| Intraday Target 2 | 197.59 |
| Intraday Target 3 | 200.91333333333 |
| Intraday Target 4 | 202.71 |
| Intraday Target 5 | 206.03 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 199.38 (-2.02%) | 203.45 | 199.12 - 204.24 | 1.3014 times | Tue 06 January 2026 | 203.50 (0.61%) | 202.27 | 199.51 - 203.81 | 1.7 times | Mon 05 January 2026 | 202.27 (3.33%) | 198.18 | 197.93 - 203.39 | 1.7009 times | Fri 02 January 2026 | 195.75 (0.26%) | 195.18 | 193.89 - 197.55 | 1.6009 times | Wed 31 December 2025 | 195.24 (-1.9%) | 197.86 | 194.89 - 198.00 | 0.9375 times | Mon 29 December 2025 | 199.03 (0%) | 200.00 | 198.52 - 200.05 | 0.6369 times | Mon 29 December 2025 | 199.03 (-0.56%) | 200.00 | 198.52 - 200.05 | 0.637 times | Fri 26 December 2025 | 200.15 (0.3%) | 199.86 | 199.27 - 200.40 | 0.4123 times | Wed 24 December 2025 | 199.56 (-0.2%) | 200.25 | 199.29 - 200.92 | 0.3556 times | Tue 23 December 2025 | 199.95 (0.22%) | 199.43 | 198.71 - 200.45 | 0.7175 times | Mon 22 December 2025 | 199.51 (1.68%) | 196.32 | 196.32 - 199.70 | 1.0184 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 198.66 and 204.97
| Weekly Target 1 | 194.21 |
| Weekly Target 2 | 196.79 |
| Weekly Target 3 | 200.51666666667 |
| Weekly Target 4 | 203.1 |
| Weekly Target 5 | 206.83 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 199.38 (1.85%) | 198.18 | 197.93 - 204.24 | 0.899 times | Fri 02 January 2026 | 195.75 (-1.65%) | 200.00 | 193.89 - 200.05 | 0.6071 times | Mon 29 December 2025 | 199.03 (-0.56%) | 200.00 | 198.52 - 200.05 | 0.1218 times | Fri 26 December 2025 | 200.15 (2.01%) | 196.32 | 196.32 - 200.92 | 0.4787 times | Fri 19 December 2025 | 196.21 (-1.46%) | 200.39 | 194.99 - 202.23 | 1.6869 times | Fri 12 December 2025 | 199.12 (4.2%) | 191.07 | 189.45 - 203.69 | 1.3447 times | Fri 05 December 2025 | 191.09 (3.14%) | 183.56 | 183.19 - 191.54 | 1.1175 times | Fri 28 November 2025 | 185.28 (0.93%) | 183.47 | 181.66 - 187.35 | 0.7178 times | Fri 21 November 2025 | 183.58 (0.25%) | 182.41 | 177.87 - 184.31 | 1.6837 times | Fri 14 November 2025 | 183.12 (1.55%) | 181.56 | 180.55 - 187.52 | 1.3428 times | Fri 07 November 2025 | 180.33 (-0.62%) | 177.25 | 176.40 - 182.50 | 0.6952 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 196.64 and 206.99
| Monthly Target 1 | 188.82 |
| Monthly Target 2 | 194.1 |
| Monthly Target 3 | 199.17 |
| Monthly Target 4 | 204.45 |
| Monthly Target 5 | 209.52 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 199.38 (2.12%) | 195.18 | 193.89 - 204.24 | 0.2446 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.0252 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.9011 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.5069 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9857 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8846 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1893 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.8328 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9551 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.4748 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 1.0194 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 196.64 and 206.99
| Yearly Target 1 | 188.82 |
| Yearly Target 2 | 194.1 |
| Yearly Target 3 | 199.17 |
| Yearly Target 4 | 204.45 |
| Yearly Target 5 | 209.52 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 199.38 (2.12%) | 195.18 | 193.89 - 204.24 | 0.0307 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.5569 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.3853 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 1.2649 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.4283 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 1.0731 times | Thu 31 December 2020 | 126.25 (0%) | 111.53 | 108.00 - 127.39 | 0.2606 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dover Corporation DOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.9
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 3 points
Upper Bollinger band is at 205 and lower is at 193, while middle bands are at 196 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term but the sell signal is initial and weak.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DoverCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.64 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 199.23 |
| 12 day DMA | 199.13 |
| 20 day DMA | 198.29 |
| 35 day DMA | 192.66 |
| 50 day DMA | 189.12 |
| 100 day DMA | 180.63 |
| 150 day DMA | 181.16 |
| 200 day DMA | 178.58 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.06 | 200.4 | 198.85 |
| 12 day EMA | 198.87 | 198.78 | 197.92 |
| 20 day EMA | 197.07 | 196.83 | 196.13 |
| 35 day EMA | 193.27 | 192.91 | 192.29 |
| 50 day EMA | 188.89 | 188.46 | 187.85 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.23 | 199.16 | 198.26 |
| 12 day SMA | 199.13 | 198.86 | 198.24 |
| 20 day SMA | 198.29 | 197.89 | 197.27 |
| 35 day SMA | 192.66 | 192.2 | 191.58 |
| 50 day SMA | 189.12 | 188.69 | 188.24 |
| 100 day SMA | 180.63 | 180.41 | 180.16 |
| 150 day SMA | 181.16 | 181 | 180.83 |
| 200 day SMA | 178.58 | 178.49 | 178.4 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
