ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 210.18 and 214.19

Intraday Target 1209.48
Intraday Target 2210.88
Intraday Target 3213.48666666667
Intraday Target 4214.89
Intraday Target 5217.5

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Mon 23 March 2026 212.29 (1.34%) 214.97 212.08 - 216.09 1.3096 times
Fri 20 March 2026 209.49 (-0.97%) 210.77 207.70 - 213.43 0.5157 times
Thu 19 March 2026 211.54 (-1.07%) 214.19 207.75 - 214.19 0.4748 times
Tue 17 March 2026 213.82 (3.09%) 211.32 208.47 - 215.71 1.6481 times
Mon 16 March 2026 207.42 (1.71%) 206.57 205.51 - 208.75 0.9279 times
Fri 13 March 2026 203.93 (0.06%) 205.40 201.97 - 206.47 0.7195 times
Thu 12 March 2026 203.80 (-3.11%) 207.86 203.25 - 208.44 1.2731 times
Wed 11 March 2026 210.34 (0.04%) 209.10 206.92 - 210.80 0.948 times
Tue 10 March 2026 210.26 (-0.35%) 211.50 208.53 - 214.16 0.8304 times
Mon 09 March 2026 211.00 (1.24%) 204.72 201.79 - 211.26 1.3527 times
Fri 06 March 2026 208.42 (-3.32%) 211.73 206.88 - 211.73 1.9822 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 210.18 and 214.19

Weekly Target 1209.48
Weekly Target 2210.88
Weekly Target 3213.48666666667
Weekly Target 4214.89
Weekly Target 5217.5

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Mon 23 March 2026 212.29 (1.34%) 214.97 212.08 - 216.09 0.235 times
Fri 20 March 2026 209.49 (2.73%) 206.57 205.51 - 215.71 0.64 times
Fri 13 March 2026 203.93 (-2.15%) 204.72 201.79 - 214.16 0.9195 times
Fri 06 March 2026 208.42 (-7.57%) 220.18 206.88 - 226.43 1.3462 times
Fri 27 February 2026 225.50 (-3.35%) 232.82 222.04 - 234.00 1.0684 times
Fri 20 February 2026 233.31 (0.73%) 229.43 229.43 - 236.69 0.9435 times
Fri 13 February 2026 231.63 (0%) 230.80 225.26 - 233.90 0.3238 times
Fri 13 February 2026 231.63 (3.56%) 222.95 222.10 - 237.54 1.416 times
Fri 06 February 2026 223.66 (11%) 201.50 201.50 - 224.03 1.5904 times
Fri 30 January 2026 201.49 (-2.53%) 207.48 197.97 - 209.00 1.517 times
Fri 23 January 2026 206.71 (0.05%) 203.26 200.38 - 210.75 0.9655 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 194.72 and 219.36

Monthly Target 1188.86
Monthly Target 2200.58
Monthly Target 3213.50333333333
Monthly Target 4225.22
Monthly Target 5238.14

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 23 March 2026 212.29 (-5.86%) 220.18 201.79 - 226.43 0.753 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.2808 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1406 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9552 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8396 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.404 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9185 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8242 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.1081 times
Mon 30 June 2025 183.23 (3.08%) 177.53 173.05 - 184.43 0.776 times
Fri 30 May 2025 177.75 (4.16%) 172.04 169.68 - 187.14 0.8899 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 203.09 and 246.74

Yearly Target 1170.92
Yearly Target 2191.61
Yearly Target 3214.57333333333
Yearly Target 4235.26
Yearly Target 5258.22

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 23 March 2026 212.29 (8.73%) 195.18 193.89 - 237.54 0.4052 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.4733 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 1.3109 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 1.1969 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.3516 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 1.0155 times
Thu 31 December 2020 126.25 (0%) 111.53 108.00 - 127.39 0.2466 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 212.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 9 points

Upper Bollinger band is at 234 and lower is at 199, while middle bands are at 208 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DoverCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.7 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 210.91
12 day DMA 209.82
20 day DMA 216.42
35 day DMA 220.6
50 day DMA 215.97
100 day DMA 202.79
150 day DMA 192.58
200 day DMA 189.98

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA210.78210.02210.29
12 day EMA212.15212.13212.61
20 day EMA214.3214.51215.04
35 day EMA213.97214.07214.34
50 day EMA214.22214.3214.5

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA210.91209.24208.1
12 day SMA209.82210.62211.56
20 day SMA216.42217.47218.62
35 day SMA220.6220.29220.09
50 day SMA215.97215.77215.56
100 day SMA202.79202.45202.12
150 day SMA192.58192.34192.12
200 day SMA189.98189.81189.64

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top