MasoniteInternational DOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masonite International DOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets DOOR
- DOOR Experts view
- Tomorrow's Movement DOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasoniteInternational
Strong intraday Stock price targets for MasoniteInternational are 132.8 and 132.94
| Intraday Target 1 | 132.69 |
| Intraday Target 2 | 132.76 |
| Intraday Target 3 | 132.82666666667 |
| Intraday Target 4 | 132.9 |
| Intraday Target 5 | 132.97 |
Daily price and volume Masonite International
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 132.84 (0.05%) | 132.79 | 132.75 - 132.89 | 1.3131 times | Mon 13 May 2024 | 132.77 (0.05%) | 132.73 | 132.70 - 132.79 | 1.0294 times | Fri 10 May 2024 | 132.70 (0.03%) | 132.66 | 132.64 - 132.74 | 0.8953 times | Thu 09 May 2024 | 132.66 (0.03%) | 132.63 | 132.61 - 132.74 | 0.7622 times | Wed 08 May 2024 | 132.62 (-0.02%) | 132.61 | 132.56 - 132.68 | 1.0983 times | Tue 07 May 2024 | 132.65 (-0.02%) | 132.68 | 132.55 - 132.72 | 1.2858 times | Mon 06 May 2024 | 132.68 (-0.02%) | 132.75 | 132.67 - 132.79 | 0.7228 times | Fri 03 May 2024 | 132.70 (0%) | 132.74 | 132.67 - 132.79 | 0.8579 times | Thu 02 May 2024 | 132.70 (0.06%) | 132.68 | 132.65 - 132.75 | 1.0014 times | Wed 01 May 2024 | 132.62 (0.05%) | 132.60 | 132.56 - 132.75 | 1.0338 times | Tue 30 April 2024 | 132.55 (-0.02%) | 132.60 | 132.55 - 132.69 | 0.752 times |
Weekly price and charts MasoniteInternational
Strong weekly Stock price targets for MasoniteInternational DOOR are 132.77 and 132.96
| Weekly Target 1 | 132.62 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 132.81 |
| Weekly Target 4 | 132.92 |
| Weekly Target 5 | 133 |
Weekly price and volumes for Masonite International
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 132.84 (0.11%) | 132.73 | 132.70 - 132.89 | 0.6173 times | Fri 10 May 2024 | 132.70 (0%) | 132.75 | 132.55 - 132.79 | 1.2556 times | Fri 03 May 2024 | 132.70 (0.83%) | 132.75 | 132.55 - 132.85 | 1.2394 times | Fri 26 April 2024 | 131.61 (0.17%) | 131.65 | 130.83 - 131.94 | 1.243 times | Fri 19 April 2024 | 131.39 (0.37%) | 130.90 | 129.50 - 131.84 | 1.8046 times | Fri 12 April 2024 | 130.90 (0.11%) | 131.02 | 130.79 - 131.09 | 0.8875 times | Fri 05 April 2024 | 130.75 (-0.53%) | 131.57 | 130.49 - 131.68 | 0.7502 times | Thu 28 March 2024 | 131.45 (-0.11%) | 131.05 | 131.05 - 131.69 | 0.5128 times | Fri 22 March 2024 | 131.59 (0.68%) | 130.86 | 130.67 - 131.93 | 0.8873 times | Fri 15 March 2024 | 130.70 (0.19%) | 130.61 | 130.52 - 131.17 | 0.8022 times | Fri 08 March 2024 | 130.45 (0.18%) | 130.34 | 130.22 - 131.08 | 0.6831 times |
Monthly price and charts MasoniteInternational
Strong monthly Stock price targets for MasoniteInternational DOOR are 132.7 and 133.04
| Monthly Target 1 | 132.42 |
| Monthly Target 2 | 132.63 |
| Monthly Target 3 | 132.76 |
| Monthly Target 4 | 132.97 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Masonite International
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 132.84 (0.22%) | 132.60 | 132.55 - 132.89 | 0.9749 times | Tue 30 April 2024 | 132.55 (0.84%) | 131.57 | 129.50 - 132.85 | 1.9096 times | Thu 28 March 2024 | 131.45 (0.93%) | 130.20 | 130.11 - 131.93 | 1.158 times | Thu 29 February 2024 | 130.24 (41.49%) | 92.72 | 90.75 - 130.80 | 2.3593 times | Wed 31 January 2024 | 92.05 (8.73%) | 83.99 | 82.29 - 93.72 | 1.1967 times | Fri 29 December 2023 | 84.66 (-4.72%) | 88.81 | 82.44 - 105.44 | 0.8775 times | Thu 30 November 2023 | 88.85 (12.27%) | 78.96 | 78.31 - 90.33 | 0.3448 times | Tue 31 October 2023 | 79.14 (-15.1%) | 92.27 | 76.87 - 93.71 | 0.5166 times | Fri 29 September 2023 | 93.22 (-9.24%) | 103.29 | 91.05 - 105.63 | 0.2938 times | Thu 31 August 2023 | 102.71 (-1.76%) | 103.94 | 97.37 - 109.58 | 0.3688 times | Mon 31 July 2023 | 104.55 (2.06%) | 102.31 | 95.55 - 106.36 | 0.2255 times |
Yearly price and charts MasoniteInternational
Strong yearly Stock price targets for MasoniteInternational DOOR are 107.57 and 158.17
| Yearly Target 1 | 65.41 |
| Yearly Target 2 | 99.12 |
| Yearly Target 3 | 116.00666666667 |
| Yearly Target 4 | 149.72 |
| Yearly Target 5 | 166.61 |
Yearly price and volumes Masonite International
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 132.84 (56.91%) | 83.99 | 82.29 - 132.89 | 1.6631 times | Fri 29 December 2023 | 84.66 (5.02%) | 82.17 | 76.87 - 109.58 | 1.0209 times | Fri 30 December 2022 | 80.61 (-31.66%) | 118.99 | 65.71 - 119.32 | 1.1353 times | Fri 31 December 2021 | 117.95 (19.94%) | 99.74 | 92.76 - 132.22 | 0.8988 times | Thu 31 December 2020 | 98.34 (0%) | 108.55 | 78.00 - 109.84 | 0.2819 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MasoniteInternational
Tomorrow's movement Prediction of Masonite International DOOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masonite International DOOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masonite International DOOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.75
Tomorrow's movement Prediction of Masonite International DOOR is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 85 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 1 points
Upper Bollinger band is at 134 and lower is at 131, while middle bands are at 132 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasoniteInternational (DOOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasoniteInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MasoniteInternational in short term but the sell signal is initial and weak.
MasoniteInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MasoniteInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasoniteInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.7 and MasoniteInternational DOOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasoniteInternational DOOR stock. Volume based technical analysis of MasoniteInternational DOOR stock is negative.
MasoniteInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masonite International DOOR
DMA (daily moving average) of Masonite International DOOR
| DMA period | DMA value |
| 5 day DMA | 132.72 |
| 12 day DMA | 132.67 |
| 20 day DMA | 132.18 |
| 35 day DMA | 131.68 |
| 50 day DMA | 131.47 |
| 100 day DMA | 116.84 |
| 150 day DMA | 106.69 |
| 200 day DMA | 104.32 |
EMA (exponential moving average) of Masonite International DOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.74 | 132.69 | 132.65 |
| 12 day EMA | 132.53 | 132.47 | 132.41 |
| 20 day EMA | 132.24 | 132.18 | 132.12 |
| 35 day EMA | 131.9 | 131.84 | 131.79 |
| 50 day EMA | 131.48 | 131.42 | 131.37 |
SMA (simple moving average) of Masonite International DOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.72 | 132.68 | 132.66 |
| 12 day SMA | 132.67 | 132.57 | 132.48 |
| 20 day SMA | 132.18 | 132.08 | 131.96 |
| 35 day SMA | 131.68 | 131.64 | 131.61 |
| 50 day SMA | 131.47 | 131.43 | 131.37 |
| 100 day SMA | 116.84 | 116.36 | 115.86 |
| 150 day SMA | 106.69 | 106.37 | 106.06 |
| 200 day SMA | 104.32 | 104.18 | 104.03 |


