ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong intraday Stock price targets for NowInc are 13.3 and 13.77

Intraday Target 113.21
Intraday Target 213.39
Intraday Target 313.68
Intraday Target 413.86
Intraday Target 514.15

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 09 January 2026 13.57 (-0.95%) 13.73 13.50 - 13.97 0.8096 times
Thu 08 January 2026 13.70 (4.34%) 13.17 13.17 - 13.83 1.0003 times
Wed 07 January 2026 13.13 (-3.24%) 13.80 13.05 - 13.97 1.2046 times
Tue 06 January 2026 13.57 (-1.17%) 13.77 13.36 - 13.77 1.1716 times
Mon 05 January 2026 13.73 (2.77%) 13.68 13.68 - 14.10 2.378 times
Fri 02 January 2026 13.36 (0.83%) 13.36 13.26 - 13.46 0.9198 times
Wed 31 December 2025 13.25 (-2.36%) 13.47 13.17 - 13.47 0.676 times
Mon 29 December 2025 13.57 (0%) 13.78 13.52 - 13.87 0.5946 times
Mon 29 December 2025 13.57 (-1.31%) 13.78 13.52 - 13.87 0.5946 times
Fri 26 December 2025 13.75 (-0.29%) 13.80 13.61 - 13.86 0.6509 times
Wed 24 December 2025 13.79 (1.25%) 13.64 13.55 - 13.86 0.5124 times

 Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 12.79 and 13.84

Weekly Target 112.52
Weekly Target 213.05
Weekly Target 313.573333333333
Weekly Target 414.1
Weekly Target 514.62

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 09 January 2026 13.57 (1.57%) 13.68 13.05 - 14.10 1.3571 times
Fri 02 January 2026 13.36 (-1.55%) 13.78 13.17 - 13.87 0.4528 times
Mon 29 December 2025 13.57 (-1.31%) 13.78 13.52 - 13.87 0.1229 times
Fri 26 December 2025 13.75 (0.44%) 13.77 13.34 - 13.90 0.5807 times
Fri 19 December 2025 13.69 (-4.27%) 14.36 13.35 - 14.38 1.3936 times
Fri 12 December 2025 14.30 (2.51%) 14.01 13.75 - 14.50 1.0332 times
Fri 05 December 2025 13.95 (-0.07%) 13.85 13.78 - 14.49 1.0405 times
Fri 28 November 2025 13.96 (4.57%) 13.67 13.28 - 14.18 0.8186 times
Fri 21 November 2025 13.35 (6.89%) 12.46 12.01 - 13.58 1.321 times
Fri 14 November 2025 12.49 (-8.7%) 13.65 12.34 - 13.73 1.8796 times
Fri 07 November 2025 13.68 (-6.94%) 14.49 12.56 - 15.49 3.2245 times

 weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 13.31 and 14.36

Monthly Target 112.52
Monthly Target 213.05
Monthly Target 313.573333333333
Monthly Target 414.1
Monthly Target 514.62

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 09 January 2026 13.57 (2.42%) 13.36 13.05 - 14.10 0.487 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 1.3955 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 2.28 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.9197 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.7916 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.8707 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 1.1298 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.6809 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 0.645 times
Wed 30 April 2025 15.87 (-7.08%) 16.97 13.83 - 17.48 0.8 times
Mon 31 March 2025 17.08 (6.88%) 16.04 14.44 - 17.36 0.8207 times

 monthly chart NowInc

Yearly price and charts NowInc

Strong yearly Stock price targets for NowInc DNOW are 13.31 and 14.36

Yearly Target 112.52
Yearly Target 213.05
Yearly Target 313.573333333333
Yearly Target 414.1
Yearly Target 514.62

Yearly price and volumes Now Inc

Date Closing Open Range Volume
Fri 09 January 2026 13.57 (2.42%) 13.36 13.05 - 14.10 0.0743 times
Wed 31 December 2025 13.25 (1.84%) 13.14 12.01 - 18.45 1.8381 times
Tue 31 December 2024 13.01 (14.93%) 11.26 9.44 - 15.65 1.2229 times
Fri 29 December 2023 11.32 (-10.87%) 12.05 8.83 - 14.86 1.0093 times
Fri 30 December 2022 12.70 (48.71%) 8.64 8.44 - 13.51 1.0153 times
Fri 31 December 2021 8.54 (18.94%) 7.22 6.83 - 11.98 1.4257 times
Thu 31 December 2020 7.18 (0%) 5.14 4.03 - 7.32 0.4143 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of NowInc

Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Now Inc DNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NowInc (DNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NowInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NowInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NowInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.

NowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.55
20 day DMA 13.69
35 day DMA 13.71
50 day DMA 13.68
100 day DMA 14.46
150 day DMA 14.58
200 day DMA 14.79

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.5113.42
12 day EMA13.5613.5613.54
20 day EMA13.6413.6513.64
35 day EMA13.7113.7213.72
50 day EMA13.7613.7713.77

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.513.41
12 day SMA13.5513.5513.55
20 day SMA13.6913.7213.73
35 day SMA13.7113.6813.63
50 day SMA13.6813.713.72
100 day SMA14.4614.4714.48
150 day SMA14.5814.5914.59
200 day SMA14.7914.814.82

Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top