NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 12.1 and 12.43
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.16 |
| Intraday Target 4 | 12.37 |
| Intraday Target 5 | 12.49 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.25 (1.74%) | 12.20 | 11.95 - 12.28 | 0.6467 times | Thu 26 March 2026 | 12.04 (-0.66%) | 12.00 | 11.90 - 12.28 | 0.7067 times | Wed 25 March 2026 | 12.12 (1.08%) | 12.02 | 12.00 - 12.27 | 0.9077 times | Tue 24 March 2026 | 11.99 (2.04%) | 11.74 | 11.68 - 12.17 | 1.3603 times | Mon 23 March 2026 | 11.75 (1.64%) | 11.72 | 11.68 - 12.11 | 1.0278 times | Fri 20 March 2026 | 11.56 (-1.95%) | 11.97 | 11.49 - 11.97 | 0.4705 times | Thu 19 March 2026 | 11.79 (6.03%) | 11.66 | 11.51 - 11.99 | 0.8805 times | Tue 17 March 2026 | 11.12 (-0.71%) | 11.28 | 10.94 - 11.40 | 1.7872 times | Mon 16 March 2026 | 11.20 (-1.67%) | 11.42 | 11.10 - 11.52 | 1.085 times | Fri 13 March 2026 | 11.39 (0.89%) | 11.24 | 11.03 - 11.46 | 1.1274 times | Thu 12 March 2026 | 11.29 (-3.09%) | 11.37 | 11.10 - 11.57 | 1.0734 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 11.97 and 12.57
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.25 (5.97%) | 11.72 | 11.68 - 12.28 | 0.9173 times | Fri 20 March 2026 | 11.56 (1.49%) | 11.42 | 10.94 - 11.99 | 0.8332 times | Fri 13 March 2026 | 11.39 (-1.56%) | 11.45 | 11.03 - 11.95 | 1.0619 times | Fri 06 March 2026 | 11.57 (-1.78%) | 11.60 | 11.34 - 12.50 | 1.4793 times | Fri 27 February 2026 | 11.78 (-10.96%) | 13.02 | 11.55 - 13.05 | 2.5189 times | Fri 20 February 2026 | 13.23 (-19.48%) | 16.46 | 12.79 - 16.65 | 1.1656 times | Fri 13 February 2026 | 16.43 (0%) | 16.00 | 15.78 - 16.49 | 0.1098 times | Fri 13 February 2026 | 16.43 (-1.97%) | 16.83 | 15.78 - 17.26 | 0.7075 times | Fri 06 February 2026 | 16.76 (10.34%) | 15.05 | 14.86 - 16.83 | 0.666 times | Fri 30 January 2026 | 15.19 (3.97%) | 14.61 | 14.35 - 15.44 | 0.5406 times | Fri 23 January 2026 | 14.61 (1.95%) | 14.11 | 13.97 - 14.86 | 0.4896 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 11.6 and 13.16
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.25 (3.99%) | 11.60 | 10.94 - 12.50 | 1.523 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.8339 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.9725 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.9808 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.6025 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.6464 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.5563 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.612 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 0.7941 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.4786 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.4533 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 8.44 and 14.76
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 13.483333333333 |
| Yearly Target 4 | 16.03 |
| Yearly Target 5 | 19.8 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.25 (-7.55%) | 13.36 | 10.94 - 17.26 | 0.8367 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.6358 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 1.0883 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.8982 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.9036 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.2688 times | Thu 31 December 2020 | 7.18 (0%) | 5.14 | 4.03 - 7.32 | 0.3687 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NowInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.79 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.65 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.91 | 11.85 |
| 12 day EMA | 11.92 | 11.86 | 11.83 |
| 20 day EMA | 12.14 | 12.13 | 12.14 |
| 35 day EMA | 12.75 | 12.78 | 12.82 |
| 50 day EMA | 13.54 | 13.59 | 13.65 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.89 | 11.84 |
| 12 day SMA | 11.68 | 11.63 | 11.61 |
| 20 day SMA | 11.79 | 11.77 | 11.75 |
| 35 day SMA | 13.16 | 13.27 | 13.39 |
| 50 day SMA | 13.7 | 13.73 | 13.76 |
| 100 day SMA | 13.65 | 13.68 | 13.71 |
| 150 day SMA | 14.17 | 14.2 | 14.22 |
| 200 day SMA | 14.34 | 14.36 | 14.37 |


