NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 15.85 and 16.37
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 15.933333333333 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.45 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.10 (2.94%) | 15.70 | 15.59 - 16.11 | 1.8302 times | Mon 14 September 2026 | 15.64 (-0.06%) | 15.63 | 15.31 - 15.76 | 0.9904 times | Fri 11 September 2026 | 15.65 (1.16%) | 15.68 | 15.49 - 15.83 | 0.9245 times | Thu 10 September 2026 | 15.47 (-4.15%) | 16.08 | 15.29 - 16.12 | 1.2546 times | Wed 09 September 2026 | 16.14 (-0.06%) | 16.36 | 15.98 - 16.55 | 1.1903 times | Tue 08 September 2026 | 16.15 (0.19%) | 16.19 | 16.01 - 16.41 | 0.7636 times | Fri 04 September 2026 | 16.12 (2.03%) | 15.80 | 15.63 - 16.13 | 0.9054 times | Thu 03 September 2026 | 15.80 (0%) | 15.85 | 15.61 - 16.09 | 0.6388 times | Wed 02 September 2026 | 15.80 (-0.5%) | 15.81 | 15.74 - 16.07 | 0.6885 times | Tue 01 September 2026 | 15.88 (-0.94%) | 16.05 | 15.82 - 16.13 | 0.8137 times | Mon 31 August 2026 | 16.03 (0.63%) | 16.17 | 15.85 - 16.25 | 0.9449 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 15.71 and 16.51
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.84 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.10 (2.88%) | 15.63 | 15.31 - 16.11 | 0.5821 times | Fri 11 September 2026 | 15.65 (-2.92%) | 16.19 | 15.29 - 16.55 | 0.8529 times | Fri 04 September 2026 | 16.12 (1.19%) | 16.17 | 15.61 - 16.25 | 0.8237 times | Fri 28 August 2026 | 15.93 (1.59%) | 15.58 | 15.43 - 16.42 | 0.7233 times | Fri 21 August 2026 | 15.68 (-4.56%) | 16.42 | 15.36 - 16.59 | 1.1479 times | Fri 14 August 2026 | 16.43 (-0.54%) | 16.68 | 16.25 - 17.20 | 1.4 times | Fri 07 August 2026 | 16.52 (17%) | 14.00 | 13.96 - 16.69 | 1.5193 times | Fri 31 July 2026 | 14.12 (-2.01%) | 14.26 | 13.23 - 14.40 | 0.893 times | Fri 24 July 2026 | 14.41 (3.45%) | 14.02 | 13.82 - 14.56 | 0.9574 times | Fri 17 July 2026 | 13.93 (6.74%) | 13.15 | 13.02 - 14.20 | 1.1004 times | Fri 10 July 2026 | 13.05 (3.57%) | 12.48 | 12.43 - 13.14 | 0.7867 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 15.7 and 16.96
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 15.98 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.10 (0.44%) | 16.05 | 15.29 - 16.55 | 0.4305 times | Mon 31 August 2026 | 16.03 (13.53%) | 14.00 | 13.96 - 17.20 | 1.04 times | Fri 31 July 2026 | 14.12 (8.87%) | 12.94 | 12.43 - 14.56 | 0.8756 times | Tue 30 June 2026 | 12.97 (1.41%) | 12.78 | 12.72 - 14.16 | 1.2759 times | Fri 29 May 2026 | 12.79 (-5.19%) | 13.49 | 12.65 - 13.83 | 1.2513 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 1.0363 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.2665 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.3622 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.738 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.7237 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.2161 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 13.52 and 19.84
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 14.766666666667 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.10 (21.51%) | 13.36 | 10.94 - 17.26 | 1.9738 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.3293 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.8969 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.7188 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.7293 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.0437 times | Thu 31 December 2020 | 7.18 (0%) | 5.14 | 4.03 - 7.32 | 0.3081 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Now Inc DNOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Now Inc DNOW looks bullish. It has broken an important Moving average of 15.78 with high volumes
Munafa value: 95 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NowInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NowInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.12 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.74 | 15.79 |
| 12 day EMA | 15.85 | 15.81 | 15.84 |
| 20 day EMA | 15.77 | 15.74 | 15.75 |
| 35 day EMA | 15.34 | 15.29 | 15.27 |
| 50 day EMA | 14.91 | 14.86 | 14.83 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.81 | 15.91 |
| 12 day SMA | 15.89 | 15.91 | 15.94 |
| 20 day SMA | 15.85 | 15.85 | 15.89 |
| 35 day SMA | 15.6 | 15.54 | 15.51 |
| 50 day SMA | 15.01 | 14.94 | 14.88 |
| 100 day SMA | 14.12 | 14.08 | 14.04 |
| 150 day SMA | 13.63 | 13.63 | 13.64 |
| 200 day SMA | 13.77 | 13.76 | 13.74 |


