Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 13.34 and 13.81
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.23 |
| Intraday Target 3 | 13.436666666667 |
| Intraday Target 4 | 13.7 |
| Intraday Target 5 | 13.91 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.50 (2.04%) | 13.26 | 13.17 - 13.64 | 0.9251 times | Wed 03 June 2026 | 13.23 (-0.53%) | 13.30 | 12.96 - 13.37 | 0.8062 times | Tue 02 June 2026 | 13.30 (2.94%) | 12.97 | 12.97 - 13.36 | 0.911 times | Mon 01 June 2026 | 12.92 (1.02%) | 12.78 | 12.72 - 12.97 | 0.7484 times | Fri 29 May 2026 | 12.79 (-3.54%) | 13.19 | 12.74 - 13.30 | 1.3203 times | Thu 28 May 2026 | 13.26 (1.22%) | 12.99 | 12.85 - 13.45 | 1.1713 times | Wed 27 May 2026 | 13.10 (-0.53%) | 13.11 | 12.81 - 13.18 | 0.8088 times | Tue 26 May 2026 | 13.17 (0.77%) | 13.10 | 12.87 - 13.24 | 1.0045 times | Fri 22 May 2026 | 13.07 (1.4%) | 12.89 | 12.84 - 13.11 | 0.7191 times | Thu 21 May 2026 | 12.89 (-2.35%) | 13.12 | 12.78 - 13.12 | 1.5852 times | Wed 20 May 2026 | 13.20 (1.3%) | 13.03 | 13.00 - 13.47 | 0.8572 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 13.11 and 14.03
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.286666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.50 (5.55%) | 12.78 | 12.72 - 13.64 | 0.751 times | Fri 29 May 2026 | 12.79 (-2.14%) | 13.10 | 12.74 - 13.45 | 0.9534 times | Fri 22 May 2026 | 13.07 (-0.46%) | 13.15 | 12.78 - 13.47 | 1.0565 times | Fri 15 May 2026 | 13.13 (0.46%) | 13.14 | 12.90 - 13.57 | 1.1171 times | Fri 08 May 2026 | 13.07 (-2.54%) | 13.42 | 12.65 - 13.83 | 1.4989 times | Fri 01 May 2026 | 13.41 (5.51%) | 12.90 | 12.68 - 13.67 | 1.122 times | Fri 24 April 2026 | 12.71 (6.36%) | 11.86 | 11.51 - 12.82 | 0.8619 times | Fri 17 April 2026 | 11.95 (-2.13%) | 12.20 | 11.70 - 12.44 | 0.9682 times | Fri 10 April 2026 | 12.21 (1.08%) | 12.03 | 12.01 - 12.58 | 0.9318 times | Thu 02 April 2026 | 12.08 (-1.39%) | 12.29 | 11.62 - 12.35 | 0.7392 times | Fri 27 March 2026 | 12.25 (5.97%) | 11.72 | 11.68 - 12.28 | 0.9528 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 13.11 and 14.03
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.50 (5.55%) | 12.78 | 12.72 - 13.64 | 0.2242 times | Fri 29 May 2026 | 12.79 (-5.19%) | 13.49 | 12.65 - 13.83 | 1.4411 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 1.1934 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.4585 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.5688 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.8499 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.8335 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.4006 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.5437 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.4862 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.5202 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 12.22 and 18.54
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 13.9 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.50 (1.89%) | 13.36 | 10.94 - 17.26 | 1.3893 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.4839 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 1.0012 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.8024 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.8141 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.1651 times | Thu 31 December 2020 | 7.18 (0%) | 5.14 | 4.03 - 7.32 | 0.344 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Now Inc DNOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.12
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NowInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.14 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.71 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.14 | 13.09 |
| 12 day EMA | 13.17 | 13.11 | 13.09 |
| 20 day EMA | 13.11 | 13.07 | 13.05 |
| 35 day EMA | 12.88 | 12.84 | 12.82 |
| 50 day EMA | 12.66 | 12.63 | 12.61 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.1 | 13.07 |
| 12 day SMA | 13.12 | 13.08 | 13.07 |
| 20 day SMA | 13.14 | 13.14 | 13.16 |
| 35 day SMA | 12.97 | 12.93 | 12.9 |
| 50 day SMA | 12.71 | 12.68 | 12.65 |
| 100 day SMA | 13.22 | 13.22 | 13.22 |
| 150 day SMA | 13.39 | 13.4 | 13.41 |
| 200 day SMA | 13.85 | 13.85 | 13.86 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
