Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 12.76 and 13.29
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 13.156666666667 |
| Intraday Target 4 | 13.41 |
| Intraday Target 5 | 13.69 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.14 (-1.72%) | 13.22 | 12.90 - 13.43 | 0.8631 times | Tue 12 May 2026 | 13.37 (1.83%) | 13.15 | 12.90 - 13.38 | 0.594 times | Mon 11 May 2026 | 13.13 (0.46%) | 13.14 | 12.93 - 13.31 | 1.1166 times | Fri 08 May 2026 | 13.07 (0.15%) | 13.18 | 13.03 - 13.54 | 1.3091 times | Thu 07 May 2026 | 13.05 (-3.4%) | 12.85 | 12.65 - 13.42 | 2.2186 times | Wed 06 May 2026 | 13.51 (-0.73%) | 13.64 | 13.38 - 13.83 | 0.79 times | Tue 05 May 2026 | 13.61 (1.42%) | 13.46 | 13.42 - 13.78 | 0.7122 times | Mon 04 May 2026 | 13.42 (0.07%) | 13.42 | 13.25 - 13.52 | 0.4675 times | Fri 01 May 2026 | 13.41 (-0.59%) | 13.49 | 13.14 - 13.51 | 0.7337 times | Thu 30 April 2026 | 13.49 (2.98%) | 12.96 | 12.95 - 13.67 | 1.1951 times | Wed 29 April 2026 | 13.10 (1.24%) | 13.02 | 12.93 - 13.18 | 0.7376 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 12.88 and 13.41
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.14 (0.54%) | 13.14 | 12.90 - 13.43 | 0.7201 times | Fri 08 May 2026 | 13.07 (-2.54%) | 13.42 | 12.65 - 13.83 | 1.5381 times | Fri 01 May 2026 | 13.41 (5.51%) | 12.90 | 12.68 - 13.67 | 1.1514 times | Fri 24 April 2026 | 12.71 (6.36%) | 11.86 | 11.51 - 12.82 | 0.8845 times | Fri 17 April 2026 | 11.95 (-2.13%) | 12.20 | 11.70 - 12.44 | 0.9935 times | Fri 10 April 2026 | 12.21 (1.08%) | 12.03 | 12.01 - 12.58 | 0.9562 times | Thu 02 April 2026 | 12.08 (-1.39%) | 12.29 | 11.62 - 12.35 | 0.7586 times | Fri 27 March 2026 | 12.25 (5.97%) | 11.72 | 11.68 - 12.28 | 0.9777 times | Fri 20 March 2026 | 11.56 (1.49%) | 11.42 | 10.94 - 11.99 | 0.8881 times | Fri 13 March 2026 | 11.39 (-1.56%) | 11.45 | 11.03 - 11.95 | 1.1318 times | Fri 06 March 2026 | 11.57 (-1.78%) | 11.60 | 11.34 - 12.50 | 1.5767 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 12.31 and 13.49
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.14 (-2.59%) | 13.49 | 12.65 - 13.83 | 0.7489 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 1.2468 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.5238 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.639 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.888 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.8707 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.4632 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.5681 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.508 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.5435 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 0.7251 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 8.88 and 15.2
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 13.78 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 20.1 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.14 (-0.83%) | 13.36 | 10.94 - 17.26 | 1.228 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.5266 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 1.03 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.8255 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.8376 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.1986 times | Thu 31 December 2020 | 7.18 (0%) | 5.14 | 4.03 - 7.32 | 0.3538 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Now Inc DNOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NowInc in short term and the buy signal is strong.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NowInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and NowInc DNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.27 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.28 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.55 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.25 | 13.19 |
| 12 day EMA | 13.12 | 13.12 | 13.07 |
| 20 day EMA | 12.93 | 12.91 | 12.86 |
| 35 day EMA | 12.64 | 12.61 | 12.57 |
| 50 day EMA | 12.33 | 12.3 | 12.26 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.23 | 13.27 |
| 12 day SMA | 13.27 | 13.23 | 13.18 |
| 20 day SMA | 12.86 | 12.8 | 12.73 |
| 35 day SMA | 12.53 | 12.5 | 12.45 |
| 50 day SMA | 12.28 | 12.26 | 12.23 |
| 100 day SMA | 13.29 | 13.3 | 13.31 |
| 150 day SMA | 13.55 | 13.56 | 13.58 |
| 200 day SMA | 14 | 14.01 | 14.01 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
