Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 16.21 and 16.94
| Intraday Target 1 | 16.06 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.786666666667 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.52 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.57 (1.28%) | 16.57 | 16.53 - 17.26 | 1.2641 times | Tue 10 February 2026 | 16.36 (-3.02%) | 16.85 | 15.94 - 16.93 | 1.2031 times | Mon 09 February 2026 | 16.87 (0.66%) | 16.83 | 16.76 - 17.10 | 1.099 times | Fri 06 February 2026 | 16.76 (2.95%) | 16.17 | 16.14 - 16.83 | 0.9097 times | Thu 05 February 2026 | 16.28 (1.43%) | 15.91 | 15.90 - 16.49 | 1.3006 times | Wed 04 February 2026 | 16.05 (1.78%) | 15.90 | 15.84 - 16.18 | 0.7261 times | Tue 03 February 2026 | 15.77 (1.35%) | 15.59 | 15.44 - 15.88 | 0.7987 times | Mon 02 February 2026 | 15.56 (2.44%) | 15.05 | 14.86 - 15.67 | 1.1079 times | Fri 30 January 2026 | 15.19 (0.8%) | 15.00 | 14.64 - 15.33 | 0.9423 times | Thu 29 January 2026 | 15.07 (1.28%) | 15.15 | 14.91 - 15.44 | 0.6485 times | Wed 28 January 2026 | 14.88 (0.34%) | 14.91 | 14.58 - 15.20 | 0.8231 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 15.6 and 16.92
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.59 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.57 (-1.13%) | 16.83 | 15.94 - 17.26 | 0.9136 times | Fri 06 February 2026 | 16.76 (10.34%) | 15.05 | 14.86 - 16.83 | 1.2407 times | Fri 30 January 2026 | 15.19 (3.97%) | 14.61 | 14.35 - 15.44 | 1.0071 times | Fri 23 January 2026 | 14.61 (1.95%) | 14.11 | 13.97 - 14.86 | 0.9121 times | Fri 16 January 2026 | 14.33 (5.6%) | 13.58 | 13.41 - 14.43 | 1.389 times | Fri 09 January 2026 | 13.57 (1.57%) | 13.68 | 13.05 - 14.10 | 1.576 times | Fri 02 January 2026 | 13.36 (-1.55%) | 13.78 | 13.17 - 13.87 | 0.5259 times | Mon 29 December 2025 | 13.57 (-1.31%) | 13.78 | 13.52 - 13.87 | 0.1428 times | Fri 26 December 2025 | 13.75 (0.44%) | 13.77 | 13.34 - 13.90 | 0.6743 times | Fri 19 December 2025 | 13.69 (-4.27%) | 14.36 | 13.35 - 14.38 | 1.6185 times | Fri 12 December 2025 | 14.30 (2.51%) | 14.01 | 13.75 - 14.50 | 1.1998 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 15.72 and 18.12
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.57 (9.08%) | 15.05 | 14.86 - 17.26 | 0.5467 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 1.2955 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 1.3065 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 2.1347 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.8611 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.7411 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.8152 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 1.0578 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.6375 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.6039 times | Wed 30 April 2025 | 15.87 (-7.08%) | 16.97 | 13.83 - 17.48 | 0.749 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 14.81 and 19.02
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 15.626666666667 |
| Yearly Target 4 | 18.2 |
| Yearly Target 5 | 19.84 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.57 (25.06%) | 13.36 | 13.05 - 17.26 | 0.2909 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.7806 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 1.1846 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.9778 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.9836 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.3811 times | Thu 31 December 2020 | 7.18 (0%) | 5.14 | 4.03 - 7.32 | 0.4014 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NowInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.24 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.37 | 16.38 |
| 12 day EMA | 15.92 | 15.8 | 15.7 |
| 20 day EMA | 15.46 | 15.34 | 15.23 |
| 35 day EMA | 14.97 | 14.88 | 14.79 |
| 50 day EMA | 14.53 | 14.45 | 14.37 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.46 | 16.35 |
| 12 day SMA | 15.85 | 15.67 | 15.52 |
| 20 day SMA | 15.24 | 15.08 | 14.94 |
| 35 day SMA | 14.51 | 14.43 | 14.35 |
| 50 day SMA | 14.36 | 14.3 | 14.25 |
| 100 day SMA | 14.34 | 14.33 | 14.32 |
| 150 day SMA | 14.63 | 14.61 | 14.59 |
| 200 day SMA | 14.73 | 14.72 | 14.72 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
