Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 12.59 and 13.35
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 13.176666666667 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.94 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.09 (-2.39%) | 13.46 | 12.84 - 13.60 | 1.2749 times | Tue 23 June 2026 | 13.41 (-2.19%) | 13.61 | 13.19 - 13.75 | 1.0678 times | Mon 22 June 2026 | 13.71 (1.56%) | 13.62 | 13.34 - 13.83 | 1.2691 times | Thu 18 June 2026 | 13.50 (-0.15%) | 13.58 | 13.23 - 13.75 | 1.9148 times | Wed 17 June 2026 | 13.52 (0.22%) | 13.47 | 13.44 - 13.70 | 0.8938 times | Tue 16 June 2026 | 13.49 (-1.53%) | 13.81 | 13.31 - 13.91 | 0.6273 times | Mon 15 June 2026 | 13.70 (-2.35%) | 14.02 | 13.63 - 14.06 | 0.8862 times | Fri 12 June 2026 | 14.03 (2.71%) | 13.72 | 13.69 - 14.16 | 0.6827 times | Thu 11 June 2026 | 13.66 (-1.01%) | 13.93 | 13.60 - 13.96 | 0.5383 times | Wed 10 June 2026 | 13.80 (2.3%) | 13.55 | 13.43 - 13.92 | 0.8451 times | Tue 09 June 2026 | 13.49 (-1.17%) | 13.71 | 13.25 - 13.84 | 0.843 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 12.47 and 13.46
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.09 (-3.04%) | 13.62 | 12.84 - 13.83 | 0.9386 times | Thu 18 June 2026 | 13.50 (-3.78%) | 14.02 | 13.23 - 14.06 | 1.1232 times | Fri 12 June 2026 | 14.03 (6.05%) | 13.36 | 13.25 - 14.16 | 0.8913 times | Fri 05 June 2026 | 13.23 (3.44%) | 12.78 | 12.72 - 13.64 | 0.8384 times | Fri 29 May 2026 | 12.79 (-2.14%) | 13.10 | 12.74 - 13.45 | 0.8955 times | Fri 22 May 2026 | 13.07 (-0.46%) | 13.15 | 12.78 - 13.47 | 0.9923 times | Fri 15 May 2026 | 13.13 (0.46%) | 13.14 | 12.90 - 13.57 | 1.0493 times | Fri 08 May 2026 | 13.07 (-2.54%) | 13.42 | 12.65 - 13.83 | 1.4079 times | Fri 01 May 2026 | 13.41 (5.51%) | 12.90 | 12.68 - 13.67 | 1.0539 times | Fri 24 April 2026 | 12.71 (6.36%) | 11.86 | 11.51 - 12.82 | 0.8096 times | Fri 17 April 2026 | 11.95 (-2.13%) | 12.20 | 11.70 - 12.44 | 0.9094 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 12.91 and 14.35
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.323333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.09 (2.35%) | 12.78 | 12.72 - 14.16 | 1.0976 times | Fri 29 May 2026 | 12.79 (-5.19%) | 13.49 | 12.65 - 13.83 | 1.3123 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 1.0868 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.3282 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.4286 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.774 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.759 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.2754 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.4952 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.4428 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.4737 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 8.86 and 15.18
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 13.763333333333 |
| Yearly Target 4 | 16.59 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.09 (-1.21%) | 13.36 | 10.94 - 17.26 | 1.5469 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.4422 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.9731 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.7799 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.7913 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.1324 times | Thu 31 December 2020 | 7.18 (0%) | 5.14 | 4.03 - 7.32 | 0.3343 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Now Inc DNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NowInc in short term but the sell signal is initial and weak.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NowInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and NowInc DNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.55 | 13.62 |
| 12 day EMA | 13.47 | 13.54 | 13.56 |
| 20 day EMA | 13.41 | 13.44 | 13.44 |
| 35 day EMA | 13.25 | 13.26 | 13.25 |
| 50 day EMA | 13.05 | 13.05 | 13.04 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.53 | 13.58 |
| 12 day SMA | 13.59 | 13.6 | 13.61 |
| 20 day SMA | 13.42 | 13.42 | 13.41 |
| 35 day SMA | 13.32 | 13.33 | 13.33 |
| 50 day SMA | 13.09 | 13.07 | 13.05 |
| 100 day SMA | 13.13 | 13.15 | 13.17 |
| 150 day SMA | 13.34 | 13.34 | 13.33 |
| 200 day SMA | 13.73 | 13.74 | 13.75 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
