ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong intraday Stock price targets for NowInc are 12.1 and 12.43

Intraday Target 111.83
Intraday Target 212.04
Intraday Target 312.16
Intraday Target 412.37
Intraday Target 512.49

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 27 March 2026 12.25 (1.74%) 12.20 11.95 - 12.28 0.6467 times
Thu 26 March 2026 12.04 (-0.66%) 12.00 11.90 - 12.28 0.7067 times
Wed 25 March 2026 12.12 (1.08%) 12.02 12.00 - 12.27 0.9077 times
Tue 24 March 2026 11.99 (2.04%) 11.74 11.68 - 12.17 1.3603 times
Mon 23 March 2026 11.75 (1.64%) 11.72 11.68 - 12.11 1.0278 times
Fri 20 March 2026 11.56 (-1.95%) 11.97 11.49 - 11.97 0.4705 times
Thu 19 March 2026 11.79 (6.03%) 11.66 11.51 - 11.99 0.8805 times
Tue 17 March 2026 11.12 (-0.71%) 11.28 10.94 - 11.40 1.7872 times
Mon 16 March 2026 11.20 (-1.67%) 11.42 11.10 - 11.52 1.085 times
Fri 13 March 2026 11.39 (0.89%) 11.24 11.03 - 11.46 1.1274 times
Thu 12 March 2026 11.29 (-3.09%) 11.37 11.10 - 11.57 1.0734 times

 Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 11.97 and 12.57

Weekly Target 111.47
Weekly Target 211.86
Weekly Target 312.07
Weekly Target 412.46
Weekly Target 512.67

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 27 March 2026 12.25 (5.97%) 11.72 11.68 - 12.28 0.9173 times
Fri 20 March 2026 11.56 (1.49%) 11.42 10.94 - 11.99 0.8332 times
Fri 13 March 2026 11.39 (-1.56%) 11.45 11.03 - 11.95 1.0619 times
Fri 06 March 2026 11.57 (-1.78%) 11.60 11.34 - 12.50 1.4793 times
Fri 27 February 2026 11.78 (-10.96%) 13.02 11.55 - 13.05 2.5189 times
Fri 20 February 2026 13.23 (-19.48%) 16.46 12.79 - 16.65 1.1656 times
Fri 13 February 2026 16.43 (0%) 16.00 15.78 - 16.49 0.1098 times
Fri 13 February 2026 16.43 (-1.97%) 16.83 15.78 - 17.26 0.7075 times
Fri 06 February 2026 16.76 (10.34%) 15.05 14.86 - 16.83 0.666 times
Fri 30 January 2026 15.19 (3.97%) 14.61 14.35 - 15.44 0.5406 times
Fri 23 January 2026 14.61 (1.95%) 14.11 13.97 - 14.86 0.4896 times

 weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 11.6 and 13.16

Monthly Target 110.34
Monthly Target 211.29
Monthly Target 311.896666666667
Monthly Target 412.85
Monthly Target 513.46

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 27 March 2026 12.25 (3.99%) 11.60 10.94 - 12.50 1.523 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.8339 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.9725 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.9808 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.6025 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.6464 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.5563 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.612 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 0.7941 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.4786 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 0.4533 times

 monthly chart NowInc

Yearly price and charts NowInc

Strong yearly Stock price targets for NowInc DNOW are 8.44 and 14.76

Yearly Target 17.16
Yearly Target 29.71
Yearly Target 313.483333333333
Yearly Target 416.03
Yearly Target 519.8

Yearly price and volumes Now Inc

Date Closing Open Range Volume
Fri 27 March 2026 12.25 (-7.55%) 13.36 10.94 - 17.26 0.8367 times
Wed 31 December 2025 13.25 (1.84%) 13.14 12.01 - 18.45 1.6358 times
Tue 31 December 2024 13.01 (14.93%) 11.26 9.44 - 15.65 1.0883 times
Fri 29 December 2023 11.32 (-10.87%) 12.05 8.83 - 14.86 0.8982 times
Fri 30 December 2022 12.70 (48.71%) 8.64 8.44 - 13.51 0.9036 times
Fri 31 December 2021 8.54 (18.94%) 7.22 6.83 - 11.98 1.2688 times
Thu 31 December 2020 7.18 (0%) 5.14 4.03 - 7.32 0.3687 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of NowInc

Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Now Inc DNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NowInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NowInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NowInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.

NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 12.03
12 day DMA 11.68
20 day DMA 11.79
35 day DMA 13.16
50 day DMA 13.7
100 day DMA 13.65
150 day DMA 14.17
200 day DMA 14.34

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0211.9111.85
12 day EMA11.9211.8611.83
20 day EMA12.1412.1312.14
35 day EMA12.7512.7812.82
50 day EMA13.5413.5913.65

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0311.8911.84
12 day SMA11.6811.6311.61
20 day SMA11.7911.7711.75
35 day SMA13.1613.2713.39
50 day SMA13.713.7313.76
100 day SMA13.6513.6813.71
150 day SMA14.1714.214.22
200 day SMA14.3414.3614.37

Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top