Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 14 and 14.38
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.3 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.68 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.22 (-1.32%) | 14.50 | 14.15 - 14.53 | 1.0155 times | Tue 04 August 2026 | 14.41 (1.19%) | 14.23 | 14.13 - 14.44 | 0.9368 times | Mon 03 August 2026 | 14.24 (0.85%) | 14.00 | 13.96 - 14.37 | 1.0196 times | Fri 31 July 2026 | 14.12 (2.77%) | 13.94 | 13.77 - 14.18 | 0.9345 times | Thu 30 July 2026 | 13.74 (3%) | 13.24 | 13.23 - 13.80 | 1.1187 times | Wed 29 July 2026 | 13.34 (-3.61%) | 13.89 | 13.26 - 14.08 | 0.9598 times | Tue 28 July 2026 | 13.84 (-2.47%) | 14.19 | 13.81 - 14.31 | 0.8152 times | Mon 27 July 2026 | 14.19 (-1.53%) | 14.26 | 14.00 - 14.40 | 0.8022 times | Fri 24 July 2026 | 14.41 (0.07%) | 14.51 | 14.34 - 14.56 | 0.9221 times | Thu 23 July 2026 | 14.40 (1.12%) | 14.32 | 14.11 - 14.46 | 1.4758 times | Wed 22 July 2026 | 14.24 (-0.07%) | 14.25 | 14.05 - 14.37 | 0.7291 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 14.09 and 14.66
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.236666666667 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.22 (0.71%) | 14.00 | 13.96 - 14.53 | 0.5265 times | Fri 31 July 2026 | 14.12 (-2.01%) | 14.26 | 13.23 - 14.40 | 0.8203 times | Fri 24 July 2026 | 14.41 (3.45%) | 14.02 | 13.82 - 14.56 | 0.8795 times | Fri 17 July 2026 | 13.93 (6.74%) | 13.15 | 13.02 - 14.20 | 1.0108 times | Fri 10 July 2026 | 13.05 (3.57%) | 12.48 | 12.43 - 13.14 | 0.7226 times | Thu 02 July 2026 | 12.60 (-7.01%) | 13.47 | 12.56 - 13.60 | 0.8492 times | Fri 26 June 2026 | 13.55 (0.37%) | 13.62 | 12.84 - 13.83 | 1.7235 times | Thu 18 June 2026 | 13.50 (-3.78%) | 14.02 | 13.23 - 14.06 | 1.3652 times | Fri 12 June 2026 | 14.03 (6.05%) | 13.36 | 13.25 - 14.16 | 1.0834 times | Fri 05 June 2026 | 13.23 (3.44%) | 12.78 | 12.72 - 13.64 | 1.019 times | Fri 29 May 2026 | 12.79 (-2.14%) | 13.10 | 12.74 - 13.45 | 1.0885 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 14.09 and 14.66
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.22 (0.71%) | 14.00 | 13.96 - 14.53 | 0.1212 times | Fri 31 July 2026 | 14.12 (8.87%) | 12.94 | 12.43 - 14.56 | 0.8875 times | Tue 30 June 2026 | 12.97 (1.41%) | 12.78 | 12.72 - 14.16 | 1.2933 times | Fri 29 May 2026 | 12.79 (-5.19%) | 13.49 | 12.65 - 13.83 | 1.2684 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 1.0504 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.2838 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.3808 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.7481 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.7336 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.2328 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.4786 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 12.58 and 18.9
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 14.14 |
| Yearly Target 4 | 17.34 |
| Yearly Target 5 | 20.46 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.22 (7.32%) | 13.36 | 10.94 - 17.26 | 1.7586 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.3862 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.9353 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.7496 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.7606 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.0884 times | Thu 31 December 2020 | 7.18 (0%) | 5.14 | 4.03 - 7.32 | 0.3213 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NowInc in short term and the buy signal is strong.
NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NowInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.12 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.5 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.15 | 14.02 |
| 12 day EMA | 14.03 | 14 | 13.92 |
| 20 day EMA | 13.88 | 13.84 | 13.78 |
| 35 day EMA | 13.72 | 13.69 | 13.65 |
| 50 day EMA | 13.53 | 13.5 | 13.46 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 13.97 | 13.86 |
| 12 day SMA | 14.12 | 14.1 | 14.06 |
| 20 day SMA | 13.84 | 13.78 | 13.69 |
| 35 day SMA | 13.55 | 13.54 | 13.53 |
| 50 day SMA | 13.5 | 13.48 | 13.45 |
| 100 day SMA | 12.98 | 12.95 | 12.92 |
| 150 day SMA | 13.33 | 13.33 | 13.33 |
| 200 day SMA | 13.47 | 13.47 | 13.46 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
