Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 13.62 and 13.98
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.916666666667 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.28 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.81 (-1%) | 14.01 | 13.79 - 14.15 | 0.992 times | Fri 05 December 2025 | 13.95 (-2.45%) | 14.29 | 13.94 - 14.36 | 0.9314 times | Thu 04 December 2025 | 14.30 (0.85%) | 14.21 | 14.12 - 14.49 | 1.0445 times | Wed 03 December 2025 | 14.18 (1.07%) | 14.20 | 14.11 - 14.42 | 1.0034 times | Tue 02 December 2025 | 14.03 (1.08%) | 14.02 | 13.78 - 14.17 | 1.1088 times | Mon 01 December 2025 | 13.88 (-0.57%) | 13.85 | 13.78 - 14.16 | 0.9534 times | Fri 28 November 2025 | 13.96 (0.65%) | 13.95 | 13.91 - 14.12 | 0.375 times | Wed 26 November 2025 | 13.87 (-0.5%) | 13.83 | 13.82 - 14.15 | 0.541 times | Tue 25 November 2025 | 13.94 (0.5%) | 13.98 | 13.86 - 14.18 | 1.2081 times | Mon 24 November 2025 | 13.87 (3.9%) | 13.67 | 13.28 - 13.88 | 1.8426 times | Fri 21 November 2025 | 13.35 (7.49%) | 12.65 | 12.54 - 13.58 | 1.6041 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 13.62 and 13.98
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.81 (-1%) | 14.01 | 13.79 - 14.15 | 0.1936 times | Fri 05 December 2025 | 13.95 (-0.07%) | 13.85 | 13.78 - 14.49 | 0.9841 times | Fri 28 November 2025 | 13.96 (4.57%) | 13.67 | 13.28 - 14.18 | 0.7743 times | Fri 21 November 2025 | 13.35 (6.89%) | 12.46 | 12.01 - 13.58 | 1.2495 times | Fri 14 November 2025 | 12.49 (-8.7%) | 13.65 | 12.34 - 13.73 | 1.7779 times | Fri 07 November 2025 | 13.68 (-6.94%) | 14.49 | 12.56 - 15.49 | 3.05 times | Fri 31 October 2025 | 14.70 (0%) | 14.76 | 14.60 - 14.88 | 0.1038 times | Fri 31 October 2025 | 14.70 (-3.8%) | 15.29 | 14.48 - 15.29 | 0.5049 times | Fri 24 October 2025 | 15.28 (8.52%) | 14.17 | 14.09 - 15.35 | 0.4786 times | Fri 17 October 2025 | 14.08 (0.93%) | 14.20 | 13.70 - 14.28 | 0.8833 times | Fri 10 October 2025 | 13.95 (-11.54%) | 15.86 | 13.92 - 16.26 | 0.5111 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 13.44 and 14.15
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.026666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.81 (-1.07%) | 13.85 | 13.78 - 14.49 | 0.4201 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 2.4437 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.9857 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.8484 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.9332 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 1.2109 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.7298 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.6913 times | Wed 30 April 2025 | 15.87 (-7.08%) | 16.97 | 13.83 - 17.48 | 0.8574 times | Mon 31 March 2025 | 17.08 (6.88%) | 16.04 | 14.44 - 17.36 | 0.8796 times | Fri 28 February 2025 | 15.98 (7.39%) | 14.65 | 13.96 - 18.45 | 0.8082 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 12.91 and 19.35
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 14.756666666667 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 21.2 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.81 (6.15%) | 13.14 | 12.01 - 18.45 | 1.4927 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 1.0834 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.8942 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.8995 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.2631 times | Thu 31 December 2020 | 7.18 (0%) | 5.14 | 4.03 - 7.32 | 0.3671 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Now Inc DNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Now Inc DNOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.87
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NowInc in short term but the buy signal is initial and weak.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NowInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and NowInc DNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.87 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.76 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14.03 | 14.07 |
| 12 day EMA | 13.81 | 13.81 | 13.78 |
| 20 day EMA | 13.76 | 13.76 | 13.74 |
| 35 day EMA | 13.94 | 13.95 | 13.95 |
| 50 day EMA | 14.27 | 14.29 | 14.3 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.07 | 14.07 |
| 12 day SMA | 13.8 | 13.69 | 13.55 |
| 20 day SMA | 13.33 | 13.33 | 13.31 |
| 35 day SMA | 13.87 | 13.88 | 13.88 |
| 50 day SMA | 14.17 | 14.2 | 14.23 |
| 100 day SMA | 14.75 | 14.76 | 14.77 |
| 150 day SMA | 14.76 | 14.78 | 14.79 |
| 200 day SMA | 15 | 15.01 | 15.03 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
