ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong intraday Stock price targets for NowInc are 15.81 and 16.19

Intraday Target 115.49
Intraday Target 215.74
Intraday Target 315.87
Intraday Target 416.12
Intraday Target 516.25

Daily price and volume Now Inc

Date Closing Open Range Volume
Wed 26 August 2026 15.99 (1.46%) 15.78 15.62 - 16.00 0.5437 times
Tue 25 August 2026 15.76 (1.87%) 15.60 15.56 - 15.83 0.9563 times
Mon 24 August 2026 15.47 (-1.34%) 15.58 15.43 - 15.72 0.7533 times
Fri 21 August 2026 15.68 (0.9%) 15.60 15.49 - 15.70 0.8776 times
Thu 20 August 2026 15.54 (-0.45%) 15.58 15.36 - 15.69 1.3261 times
Wed 19 August 2026 15.61 (-2.01%) 16.01 15.54 - 16.15 1.2241 times
Tue 18 August 2026 15.93 (-1.36%) 16.19 15.93 - 16.29 1.2285 times
Mon 17 August 2026 16.15 (-1.7%) 16.42 16.14 - 16.59 0.864 times
Fri 14 August 2026 16.43 (0.74%) 16.29 16.25 - 16.59 1.1477 times
Thu 13 August 2026 16.31 (-3.15%) 16.62 16.26 - 16.77 1.0786 times
Wed 12 August 2026 16.84 (1.08%) 16.74 16.59 - 16.93 1.1493 times

 Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 15.71 and 16.28

Weekly Target 115.24
Weekly Target 215.61
Weekly Target 315.806666666667
Weekly Target 416.18
Weekly Target 516.38

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Wed 26 August 2026 15.99 (1.98%) 15.58 15.43 - 16.00 0.4231 times
Fri 21 August 2026 15.68 (-4.56%) 16.42 15.36 - 16.59 1.0366 times
Fri 14 August 2026 16.43 (-0.54%) 16.68 16.25 - 17.20 1.2643 times
Fri 07 August 2026 16.52 (17%) 14.00 13.96 - 16.69 1.3719 times
Fri 31 July 2026 14.12 (-2.01%) 14.26 13.23 - 14.40 0.8064 times
Fri 24 July 2026 14.41 (3.45%) 14.02 13.82 - 14.56 0.8646 times
Fri 17 July 2026 13.93 (6.74%) 13.15 13.02 - 14.20 0.9937 times
Fri 10 July 2026 13.05 (3.57%) 12.48 12.43 - 13.14 0.7104 times
Thu 02 July 2026 12.60 (-7.01%) 13.47 12.56 - 13.60 0.8348 times
Fri 26 June 2026 13.55 (0.37%) 13.62 12.84 - 13.83 1.6943 times
Thu 18 June 2026 13.50 (-3.78%) 14.02 13.23 - 14.06 1.3421 times

 weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 14.98 and 18.22

Monthly Target 112.48
Monthly Target 214.23
Monthly Target 315.716666666667
Monthly Target 417.47
Monthly Target 518.96

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Wed 26 August 2026 15.99 (13.24%) 14.00 13.96 - 17.20 0.885 times
Fri 31 July 2026 14.12 (8.87%) 12.94 12.43 - 14.56 0.8189 times
Tue 30 June 2026 12.97 (1.41%) 12.78 12.72 - 14.16 1.1933 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.1703 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 0.9692 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.1845 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.2741 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.6903 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.6769 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.1375 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.4416 times

 monthly chart NowInc

Yearly price and charts NowInc

Strong yearly Stock price targets for NowInc DNOW are 13.47 and 19.79

Yearly Target 18.41
Yearly Target 212.2
Yearly Target 314.73
Yearly Target 418.52
Yearly Target 521.05

Yearly price and volumes Now Inc

Date Closing Open Range Volume
Wed 26 August 2026 15.99 (20.68%) 13.36 10.94 - 17.26 1.8924 times
Wed 31 December 2025 13.25 (1.84%) 13.14 12.01 - 18.45 1.3508 times
Tue 31 December 2024 13.01 (14.93%) 11.26 9.44 - 15.65 0.9114 times
Fri 29 December 2023 11.32 (-10.87%) 12.05 8.83 - 14.86 0.7304 times
Fri 30 December 2022 12.70 (48.71%) 8.64 8.44 - 13.51 0.7411 times
Fri 31 December 2021 8.54 (18.94%) 7.22 6.83 - 11.98 1.0606 times
Thu 31 December 2020 7.18 (0%) 5.14 4.03 - 7.32 0.3131 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of NowInc

Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NowInc (DNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NowInc in short term but the sell signal is initial and weak.

NowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NowInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NowInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.

NowInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 15.69
12 day DMA 16.03
20 day DMA 15.58
35 day DMA 14.79
50 day DMA 14.31
100 day DMA 13.63
150 day DMA 13.57
200 day DMA 13.58

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.7115.68
12 day EMA15.7415.6915.68
20 day EMA15.4915.4415.41
35 day EMA15.0114.9514.9
50 day EMA14.414.3414.28

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.6115.65
12 day SMA16.0316.0916.15
20 day SMA15.5815.4515.35
35 day SMA14.7914.714.62
50 day SMA14.3114.2614.23
100 day SMA13.6313.5913.55
150 day SMA13.5713.5613.55
200 day SMA13.5813.5713.57

Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top