Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 15.58 and 16.18
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 16.056666666667 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.66 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.93 (-2.15%) | 16.34 | 15.82 - 16.42 | 0.693 times | Thu 27 August 2026 | 16.28 (1.81%) | 15.91 | 15.91 - 16.40 | 0.6683 times | Wed 26 August 2026 | 15.99 (1.46%) | 15.78 | 15.62 - 16.00 | 0.6042 times | Tue 25 August 2026 | 15.76 (1.87%) | 15.60 | 15.56 - 15.83 | 1.0627 times | Mon 24 August 2026 | 15.47 (-1.34%) | 15.58 | 15.43 - 15.72 | 0.8372 times | Fri 21 August 2026 | 15.68 (0.9%) | 15.60 | 15.49 - 15.70 | 0.9753 times | Thu 20 August 2026 | 15.54 (-0.45%) | 15.58 | 15.36 - 15.69 | 1.4737 times | Wed 19 August 2026 | 15.61 (-2.01%) | 16.01 | 15.54 - 16.15 | 1.3603 times | Tue 18 August 2026 | 15.93 (-1.36%) | 16.19 | 15.93 - 16.29 | 1.3652 times | Mon 17 August 2026 | 16.15 (-1.7%) | 16.42 | 16.14 - 16.59 | 0.9601 times | Fri 14 August 2026 | 16.43 (0.74%) | 16.29 | 16.25 - 16.59 | 1.2755 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 15.68 and 16.67
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.926666666667 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.93 (1.59%) | 15.58 | 15.43 - 16.42 | 0.6384 times | Fri 21 August 2026 | 15.68 (-4.56%) | 16.42 | 15.36 - 16.59 | 1.0133 times | Fri 14 August 2026 | 16.43 (-0.54%) | 16.68 | 16.25 - 17.20 | 1.2358 times | Fri 07 August 2026 | 16.52 (17%) | 14.00 | 13.96 - 16.69 | 1.3411 times | Fri 31 July 2026 | 14.12 (-2.01%) | 14.26 | 13.23 - 14.40 | 0.7883 times | Fri 24 July 2026 | 14.41 (3.45%) | 14.02 | 13.82 - 14.56 | 0.8451 times | Fri 17 July 2026 | 13.93 (6.74%) | 13.15 | 13.02 - 14.20 | 0.9713 times | Fri 10 July 2026 | 13.05 (3.57%) | 12.48 | 12.43 - 13.14 | 0.6944 times | Thu 02 July 2026 | 12.60 (-7.01%) | 13.47 | 12.56 - 13.60 | 0.8161 times | Fri 26 June 2026 | 13.55 (0.37%) | 13.62 | 12.84 - 13.83 | 1.6562 times | Thu 18 June 2026 | 13.50 (-3.78%) | 14.02 | 13.23 - 14.06 | 1.3119 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 14.95 and 18.19
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 15.696666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.93 (12.82%) | 14.00 | 13.96 - 17.20 | 0.9301 times | Fri 31 July 2026 | 14.12 (8.87%) | 12.94 | 12.43 - 14.56 | 0.8149 times | Tue 30 June 2026 | 12.97 (1.41%) | 12.78 | 12.72 - 14.16 | 1.1874 times | Fri 29 May 2026 | 12.79 (-5.19%) | 13.49 | 12.65 - 13.83 | 1.1645 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 0.9644 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.1786 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.2678 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.6869 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.6735 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.1318 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.4394 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 13.44 and 19.76
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 14.71 |
| Yearly Target 4 | 18.48 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.93 (20.23%) | 13.36 | 10.94 - 17.26 | 1.9008 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.3486 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.9099 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.7292 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.7399 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.0589 times | Thu 31 December 2020 | 7.18 (0%) | 5.14 | 4.03 - 7.32 | 0.3126 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NowInc in short term but the sell signal is initial and weak.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NowInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.8 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.41 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.96 | 15.8 |
| 12 day EMA | 15.84 | 15.82 | 15.74 |
| 20 day EMA | 15.6 | 15.57 | 15.49 |
| 35 day EMA | 15.12 | 15.07 | 15 |
| 50 day EMA | 14.5 | 14.44 | 14.37 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.84 | 15.69 |
| 12 day SMA | 15.92 | 16 | 16.03 |
| 20 day SMA | 15.8 | 15.71 | 15.58 |
| 35 day SMA | 14.97 | 14.89 | 14.79 |
| 50 day SMA | 14.41 | 14.36 | 14.31 |
| 100 day SMA | 13.7 | 13.67 | 13.63 |
| 150 day SMA | 13.59 | 13.58 | 13.57 |
| 200 day SMA | 13.6 | 13.59 | 13.58 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
