ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong intraday Stock price targets for NowInc are 13.32 and 13.96

Intraday Target 112.79
Intraday Target 213.2
Intraday Target 313.433333333333
Intraday Target 413.84
Intraday Target 514.07

Daily price and volume Now Inc

Date Closing Open Range Volume
Wed 15 July 2026 13.60 (3.66%) 13.06 13.03 - 13.67 1.3759 times
Tue 14 July 2026 13.12 (0.54%) 13.19 13.02 - 13.24 0.7714 times
Mon 13 July 2026 13.05 (0%) 13.15 13.04 - 13.29 0.8492 times
Fri 10 July 2026 13.05 (1.64%) 12.85 12.84 - 13.14 0.4033 times
Thu 09 July 2026 12.84 (-0.47%) 12.98 12.81 - 13.02 0.4795 times
Wed 08 July 2026 12.90 (1.9%) 12.78 12.71 - 12.97 0.6713 times
Tue 07 July 2026 12.66 (-1.17%) 12.79 12.52 - 12.86 1.1901 times
Mon 06 July 2026 12.81 (1.67%) 12.48 12.43 - 13.02 1.6763 times
Thu 02 July 2026 12.60 (-1.56%) 12.80 12.56 - 12.85 1.4921 times
Wed 01 July 2026 12.80 (-1.31%) 12.94 12.80 - 13.19 1.0909 times
Tue 30 June 2026 12.97 (-1.14%) 13.13 12.85 - 13.24 1.634 times

 Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 13.31 and 13.96

Weekly Target 112.78
Weekly Target 213.19
Weekly Target 313.43
Weekly Target 413.84
Weekly Target 514.08

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Wed 15 July 2026 13.60 (4.21%) 13.15 13.02 - 13.67 0.4526 times
Fri 10 July 2026 13.05 (3.57%) 12.48 12.43 - 13.14 0.6677 times
Thu 02 July 2026 12.60 (-7.01%) 13.47 12.56 - 13.60 0.7846 times
Fri 26 June 2026 13.55 (0.37%) 13.62 12.84 - 13.83 1.5924 times
Thu 18 June 2026 13.50 (-3.78%) 14.02 13.23 - 14.06 1.2614 times
Fri 12 June 2026 14.03 (6.05%) 13.36 13.25 - 14.16 1.001 times
Fri 05 June 2026 13.23 (3.44%) 12.78 12.72 - 13.64 0.9415 times
Fri 29 May 2026 12.79 (-2.14%) 13.10 12.74 - 13.45 1.0058 times
Fri 22 May 2026 13.07 (-0.46%) 13.15 12.78 - 13.47 1.1145 times
Fri 15 May 2026 13.13 (0.46%) 13.14 12.90 - 13.57 1.1784 times
Fri 08 May 2026 13.07 (-2.54%) 13.42 12.65 - 13.83 1.5812 times

 weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 13.02 and 14.26

Monthly Target 111.99
Monthly Target 212.8
Monthly Target 313.233333333333
Monthly Target 414.04
Monthly Target 514.47

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Wed 15 July 2026 13.60 (4.86%) 12.94 12.43 - 13.67 0.3822 times
Tue 30 June 2026 12.97 (1.41%) 12.78 12.72 - 14.16 1.3135 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.2882 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 1.0668 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.3038 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.4024 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.7598 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.7451 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.252 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.4861 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.4347 times

 monthly chart NowInc

Yearly price and charts NowInc

Strong yearly Stock price targets for NowInc DNOW are 12.27 and 18.59

Yearly Target 17.61
Yearly Target 210.61
Yearly Target 313.933333333333
Yearly Target 416.93
Yearly Target 520.25

Yearly price and volumes Now Inc

Date Closing Open Range Volume
Wed 15 July 2026 13.60 (2.64%) 13.36 10.94 - 17.26 1.6528 times
Wed 31 December 2025 13.25 (1.84%) 13.14 12.01 - 18.45 1.4142 times
Tue 31 December 2024 13.01 (14.93%) 11.26 9.44 - 15.65 0.9542 times
Fri 29 December 2023 11.32 (-10.87%) 12.05 8.83 - 14.86 0.7647 times
Fri 30 December 2022 12.70 (48.71%) 8.64 8.44 - 13.51 0.7759 times
Fri 31 December 2021 8.54 (18.94%) 7.22 6.83 - 11.98 1.1104 times
Thu 31 December 2020 7.18 (0%) 5.14 4.03 - 7.32 0.3278 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of NowInc

Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Now Inc DNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Now Inc DNOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.45

Munafa value: 70 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NowInc (DNOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NowInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NowInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NowInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.

NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 13.13
12 day DMA 12.96
20 day DMA 13.16
35 day DMA 13.26
50 day DMA 13.24
100 day DMA 12.71
150 day DMA 13.32
200 day DMA 13.56

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.0112.96
12 day EMA13.1213.0313.01
20 day EMA13.1513.113.1
35 day EMA13.1613.1313.13
50 day EMA13.2213.213.2

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1312.9912.9
12 day SMA12.9612.9612.98
20 day SMA13.1613.1713.21
35 day SMA13.2613.2413.24
50 day SMA13.2413.2413.24
100 day SMA12.7112.7312.76
150 day SMA13.3213.3213.33
200 day SMA13.5613.5613.57

Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top