NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 15.74 and 16.29
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 15.61 |
| Intraday Target 3 | 15.87 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.42 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.90 (0.89%) | 15.66 | 15.58 - 16.13 | 1.157 times | Fri 02 October 2026 | 15.76 (3.14%) | 15.36 | 15.21 - 15.83 | 1.0721 times | Thu 01 October 2026 | 15.28 (-1.42%) | 15.35 | 14.95 - 15.40 | 1.4143 times | Wed 30 September 2026 | 15.50 (-1.34%) | 15.81 | 15.49 - 15.89 | 1.1073 times | Tue 29 September 2026 | 15.71 (-2.66%) | 16.01 | 15.68 - 16.12 | 0.8228 times | Mon 28 September 2026 | 16.14 (1.32%) | 16.00 | 15.87 - 16.22 | 0.9407 times | Fri 25 September 2026 | 15.93 (0.13%) | 15.83 | 15.65 - 15.98 | 0.7259 times | Thu 24 September 2026 | 15.91 (1.27%) | 15.70 | 15.62 - 15.94 | 1.0567 times | Wed 23 September 2026 | 15.71 (0.96%) | 15.61 | 15.36 - 15.78 | 0.7874 times | Tue 22 September 2026 | 15.56 (0%) | 15.56 | 15.40 - 15.75 | 0.9158 times | Mon 21 September 2026 | 15.56 (-0.19%) | 15.70 | 15.40 - 15.72 | 0.3765 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 15.74 and 16.29
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 15.87 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.90 (0.89%) | 15.66 | 15.58 - 16.13 | 0.2059 times | Fri 02 October 2026 | 15.76 (-1.07%) | 16.00 | 14.95 - 16.22 | 0.9533 times | Fri 25 September 2026 | 15.93 (2.18%) | 15.70 | 15.36 - 15.98 | 0.6873 times | Fri 18 September 2026 | 15.59 (-0.38%) | 15.63 | 15.31 - 16.23 | 1.5152 times | Fri 11 September 2026 | 15.65 (-2.92%) | 16.19 | 15.29 - 16.55 | 0.8755 times | Fri 04 September 2026 | 16.12 (1.19%) | 16.17 | 15.61 - 16.25 | 0.8455 times | Fri 28 August 2026 | 15.93 (1.59%) | 15.58 | 15.43 - 16.42 | 0.7424 times | Fri 21 August 2026 | 15.68 (-4.56%) | 16.42 | 15.36 - 16.59 | 1.1783 times | Fri 14 August 2026 | 16.43 (-0.54%) | 16.68 | 16.25 - 17.20 | 1.4371 times | Fri 07 August 2026 | 16.52 (17%) | 14.00 | 13.96 - 16.69 | 1.5595 times | Fri 31 July 2026 | 14.12 (-2.01%) | 14.26 | 13.23 - 14.40 | 0.9167 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 15.43 and 16.61
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.66 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.90 (2.58%) | 15.35 | 14.95 - 16.13 | 0.1339 times | Wed 30 September 2026 | 15.50 (-3.31%) | 16.05 | 15.29 - 16.55 | 0.8747 times | Mon 31 August 2026 | 16.03 (13.53%) | 14.00 | 13.96 - 17.20 | 1.0572 times | Fri 31 July 2026 | 14.12 (8.87%) | 12.94 | 12.43 - 14.56 | 0.89 times | Tue 30 June 2026 | 12.97 (1.41%) | 12.78 | 12.72 - 14.16 | 1.2969 times | Fri 29 May 2026 | 12.79 (-5.19%) | 13.49 | 12.65 - 13.83 | 1.2719 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 1.0533 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.2873 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.3846 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.7502 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.7356 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 13.42 and 19.74
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 14.7 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 21.02 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.90 (20%) | 13.36 | 10.94 - 17.26 | 2.0582 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.307 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.8819 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.7067 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.7171 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.0262 times | Thu 31 December 2020 | 7.18 (0%) | 5.14 | 4.03 - 7.32 | 0.3029 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NowInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NowInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.6 |
| 100 day DMA | 14.48 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.64 | 15.58 |
| 12 day EMA | 15.73 | 15.7 | 15.69 |
| 20 day EMA | 15.73 | 15.71 | 15.7 |
| 35 day EMA | 15.6 | 15.58 | 15.57 |
| 50 day EMA | 15.49 | 15.47 | 15.46 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.68 | 15.71 |
| 12 day SMA | 15.71 | 15.72 | 15.7 |
| 20 day SMA | 15.76 | 15.77 | 15.78 |
| 35 day SMA | 15.81 | 15.82 | 15.84 |
| 50 day SMA | 15.6 | 15.57 | 15.55 |
| 100 day SMA | 14.48 | 14.46 | 14.43 |
| 150 day SMA | 13.74 | 13.71 | 13.69 |
| 200 day SMA | 13.89 | 13.88 | 13.87 |


