ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong intraday Stock price targets for DollarTree are 109.21 and 115.65

Intraday Target 1108.01
Intraday Target 2110.4
Intraday Target 3114.45
Intraday Target 4116.84
Intraday Target 5120.89

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Tue 15 September 2026 112.79 (-5.35%) 117.68 112.06 - 118.50 1.5874 times
Mon 14 September 2026 119.17 (0.85%) 118.17 117.23 - 120.79 1.1866 times
Fri 11 September 2026 118.17 (-0.41%) 119.96 116.25 - 120.59 1.3897 times
Thu 10 September 2026 118.66 (0.23%) 118.32 117.80 - 120.36 0.9481 times
Wed 09 September 2026 118.39 (-4.55%) 123.07 118.09 - 123.09 1.4416 times
Tue 08 September 2026 124.04 (-5.62%) 129.88 123.61 - 130.89 1.0738 times
Fri 04 September 2026 131.42 (0.29%) 130.90 130.88 - 133.06 0.4561 times
Thu 03 September 2026 131.04 (-0.66%) 132.19 129.90 - 133.63 0.6305 times
Wed 02 September 2026 131.91 (0.15%) 131.83 130.41 - 134.99 0.4714 times
Tue 01 September 2026 131.71 (4.04%) 127.45 126.48 - 132.19 0.8148 times
Mon 31 August 2026 126.59 (-1.3%) 128.26 124.50 - 131.48 1.321 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 108.06 and 116.79

Weekly Target 1106.48
Weekly Target 2109.64
Weekly Target 3115.21333333333
Weekly Target 4118.37
Weekly Target 5123.94

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Tue 15 September 2026 112.79 (-4.55%) 118.17 112.06 - 120.79 0.6423 times
Fri 11 September 2026 118.17 (-10.08%) 129.88 116.25 - 130.89 1.1237 times
Fri 04 September 2026 131.42 (2.46%) 128.26 124.50 - 134.99 0.8552 times
Fri 28 August 2026 128.26 (-2.45%) 131.57 118.11 - 137.07 1.4418 times
Fri 21 August 2026 131.48 (1.62%) 130.71 126.43 - 134.88 0.9238 times
Fri 14 August 2026 129.39 (-1.15%) 129.14 127.09 - 131.86 0.7895 times
Fri 07 August 2026 130.90 (2.9%) 129.49 126.62 - 132.10 0.814 times
Fri 31 July 2026 127.21 (5.61%) 121.89 121.89 - 130.74 0.8337 times
Fri 24 July 2026 120.45 (-4.36%) 126.98 116.81 - 127.61 1.2258 times
Fri 17 July 2026 125.94 (0.84%) 125.36 123.69 - 133.26 1.3502 times
Fri 10 July 2026 124.89 (0.68%) 126.45 120.75 - 126.62 0.9695 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 100.96 and 123.89

Monthly Target 197.02
Monthly Target 2104.9
Monthly Target 3119.94666666667
Monthly Target 4127.83
Monthly Target 5142.88

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Tue 15 September 2026 112.79 (-10.9%) 127.45 112.06 - 134.99 0.4617 times
Mon 31 August 2026 126.59 (-0.49%) 129.49 118.11 - 137.07 0.8525 times
Fri 31 July 2026 127.21 (5.18%) 120.49 116.81 - 133.26 1.0239 times
Tue 30 June 2026 120.95 (3.87%) 116.84 105.22 - 125.19 1.0271 times
Fri 29 May 2026 116.44 (19.91%) 97.47 85.88 - 116.88 1.413 times
Thu 30 April 2026 97.11 (-11.32%) 110.48 94.36 - 111.47 1.1697 times
Tue 31 March 2026 109.51 (-13.42%) 124.36 103.00 - 124.76 0.9036 times
Fri 27 February 2026 126.48 (7.58%) 118.09 116.05 - 138.91 0.9457 times
Fri 30 January 2026 117.57 (-4.42%) 122.70 116.02 - 142.40 1.0168 times
Wed 31 December 2025 123.01 (11.01%) 110.10 107.44 - 132.48 1.1859 times
Fri 28 November 2025 110.81 (11.79%) 101.22 98.40 - 111.95 1.0302 times

 monthly chart DollarTree

Yearly price and charts DollarTree

Strong yearly Stock price targets for DollarTree DLTR are 71.08 and 127.6

Yearly Target 157.17
Yearly Target 284.98
Yearly Target 3113.69
Yearly Target 4141.5
Yearly Target 5170.21

Yearly price and volumes Dollar Tree

Date Closing Open Range Volume
Tue 15 September 2026 112.79 (-8.31%) 122.70 85.88 - 142.40 0.8251 times
Wed 31 December 2025 123.01 (64.14%) 75.63 61.80 - 132.48 1.5793 times
Tue 31 December 2024 74.94 (-47.24%) 142.23 60.49 - 151.22 1.3396 times
Fri 29 December 2023 142.05 (0.43%) 141.62 102.77 - 161.10 0.9102 times
Fri 30 December 2022 141.44 (0.65%) 140.52 123.62 - 177.19 0.9937 times
Fri 31 December 2021 140.52 (30.06%) 107.63 84.26 - 149.37 1.1608 times
Thu 31 December 2020 108.04 (0%) 90.61 88.12 - 114.32 0.1914 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 115, while middle bands are at 121 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DollarTree in short term and the sell signal is strong.

DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DollarTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.31 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 117.44
12 day DMA 124.35
20 day DMA 127.24
35 day DMA 128.01
50 day DMA 126.85
100 day DMA 115.89
150 day DMA 115.32
200 day DMA 117.54

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA118.04120.66121.41
12 day EMA122.5124.26125.18
20 day EMA124.7125.95126.66
35 day EMA125.63126.39126.82
50 day EMA125.5126.02126.3

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA117.44119.69122.14
12 day SMA124.35125.53126.61
20 day SMA127.24128.08128.59
35 day SMA128.01128.37128.41
50 day SMA126.85127.02127.12
100 day SMA115.89115.78115.63
150 day SMA115.32115.37115.39
200 day SMA117.54117.48117.38

Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top