ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong intraday Stock price targets for DollarTree are 126.64 and 131.08

Intraday Target 1123.08
Intraday Target 2125.76
Intraday Target 3127.52333333333
Intraday Target 4130.2
Intraday Target 5131.96

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Thu 12 February 2026 128.43 (2.74%) 125.83 124.85 - 129.29 1.3989 times
Wed 11 February 2026 125.00 (2.53%) 122.31 121.82 - 125.71 1.0747 times
Tue 10 February 2026 121.92 (-1.01%) 123.00 120.83 - 123.91 0.8104 times
Mon 09 February 2026 123.17 (-0.53%) 123.77 122.52 - 124.48 0.7788 times
Fri 06 February 2026 123.83 (3.54%) 120.62 120.33 - 125.18 1.139 times
Thu 05 February 2026 119.60 (-1.83%) 121.83 118.86 - 122.83 0.9206 times
Wed 04 February 2026 121.83 (1.79%) 117.55 117.55 - 121.91 1.0301 times
Tue 03 February 2026 119.69 (2.11%) 117.40 116.05 - 121.29 1.3084 times
Mon 02 February 2026 117.22 (-0.3%) 118.09 116.05 - 118.44 0.9369 times
Fri 30 January 2026 117.57 (0.22%) 116.54 116.02 - 117.97 0.6023 times
Thu 29 January 2026 117.31 (-1.5%) 119.73 116.65 - 120.83 1.156 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 124.63 and 133.09

Weekly Target 1117.72
Weekly Target 2123.08
Weekly Target 3126.18333333333
Weekly Target 4131.54
Weekly Target 5134.64

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Thu 12 February 2026 128.43 (3.71%) 123.77 120.83 - 129.29 0.8442 times
Fri 06 February 2026 123.83 (5.32%) 118.09 116.05 - 125.18 1.1086 times
Fri 30 January 2026 117.57 (-8.8%) 129.26 116.02 - 129.79 1.2782 times
Fri 23 January 2026 128.92 (-7.88%) 139.87 125.31 - 140.18 1.0638 times
Fri 16 January 2026 139.95 (5.72%) 131.76 130.62 - 142.40 0.9001 times
Fri 09 January 2026 132.38 (3.66%) 128.00 125.89 - 135.18 1.0246 times
Fri 02 January 2026 127.70 (3.03%) 123.24 122.14 - 128.95 0.658 times
Fri 26 December 2025 123.95 (-3.04%) 127.72 119.05 - 128.72 0.62 times
Fri 19 December 2025 127.84 (-1.56%) 131.29 125.58 - 132.48 1.4139 times
Fri 12 December 2025 129.87 (6.07%) 124.65 117.43 - 130.60 1.0886 times
Fri 05 December 2025 122.44 (10.5%) 110.10 107.44 - 125.79 1.6604 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 122.24 and 135.48

Monthly Target 1111.35
Monthly Target 2119.89
Monthly Target 3124.59
Monthly Target 4133.13
Monthly Target 5137.83

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Thu 12 February 2026 128.43 (9.24%) 118.09 116.05 - 129.29 0.3439 times
Fri 30 January 2026 117.57 (-4.42%) 122.70 116.02 - 142.40 0.7891 times
Wed 31 December 2025 123.01 (11.01%) 110.10 107.44 - 132.48 0.9204 times
Fri 28 November 2025 110.81 (11.79%) 101.22 98.40 - 111.95 0.7995 times
Fri 31 October 2025 99.12 (5.03%) 93.75 84.71 - 104.49 1.4977 times
Tue 30 September 2025 94.37 (-13.56%) 108.90 91.71 - 112.13 1.5792 times
Fri 29 August 2025 109.17 (-3.86%) 113.18 108.61 - 118.06 0.8558 times
Thu 31 July 2025 113.55 (14.65%) 99.04 98.64 - 115.99 0.9373 times
Mon 30 June 2025 99.04 (9.73%) 90.30 86.01 - 101.60 1.3018 times
Fri 30 May 2025 90.26 (10.38%) 81.55 80.67 - 91.48 0.9753 times
Wed 30 April 2025 81.77 (8.93%) 75.26 61.87 - 83.08 1.8303 times

 monthly chart DollarTree

Yearly price and charts DollarTree

Strong yearly Stock price targets for DollarTree DLTR are 122.23 and 148.61

Yearly Target 1102.57
Yearly Target 2115.5
Yearly Target 3128.95
Yearly Target 4141.88
Yearly Target 5155.33

Yearly price and volumes Dollar Tree

Date Closing Open Range Volume
Thu 12 February 2026 128.43 (4.41%) 122.70 116.02 - 142.40 0.1479 times
Wed 31 December 2025 123.01 (64.14%) 75.63 61.80 - 132.48 1.7385 times
Tue 31 December 2024 74.94 (-47.24%) 142.23 60.49 - 151.22 1.4718 times
Fri 29 December 2023 142.05 (0.43%) 141.62 102.77 - 161.10 1.0185 times
Fri 30 December 2022 141.44 (0.65%) 140.52 123.62 - 177.19 1.1194 times
Fri 31 December 2021 140.52 (30.06%) 107.63 84.26 - 149.37 1.2968 times
Thu 31 December 2020 108.04 (0%) 90.61 88.12 - 114.32 0.2071 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 112, while middle bands are at 119 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.26 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 124.47
12 day DMA 121.22
20 day DMA 125.29
35 day DMA 126.93
50 day DMA 125.9
100 day DMA 112.24
150 day DMA 111.17
200 day DMA 106.52

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.78122.95121.93
12 day EMA123.86123.03122.67
20 day EMA124.42124123.9
35 day EMA123.99123.73123.66
50 day EMA124.25124.08124.04

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA124.47122.7122.07
12 day SMA121.22120.67120.71
20 day SMA125.29125.88126.5
35 day SMA126.93126.76126.85
50 day SMA125.9125.53125.24
100 day SMA112.24111.91111.64
150 day SMA111.17111.04110.9
200 day SMA106.52106.28106.07

Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top