ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong intraday Stock price targets for DollarTree are 99.74 and 103.43

Intraday Target 198.78
Intraday Target 2100.69
Intraday Target 3102.47
Intraday Target 4104.38
Intraday Target 5106.16

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Thu 09 April 2026 102.60 (-2.86%) 103.75 100.56 - 104.25 1.5533 times
Wed 08 April 2026 105.62 (-0.75%) 106.99 105.48 - 109.56 1.2772 times
Tue 07 April 2026 106.42 (-4.2%) 109.77 104.86 - 109.95 1.1285 times
Mon 06 April 2026 111.09 (2.44%) 108.63 107.94 - 111.47 0.7265 times
Thu 02 April 2026 108.44 (-0.24%) 108.70 106.27 - 108.99 0.881 times
Wed 01 April 2026 108.70 (-0.74%) 110.48 108.55 - 110.79 0.5816 times
Tue 31 March 2026 109.51 (3.57%) 107.43 106.77 - 109.78 1.074 times
Mon 30 March 2026 105.74 (-1.18%) 108.96 104.92 - 108.96 0.7778 times
Fri 27 March 2026 107.00 (0.95%) 105.33 105.28 - 107.39 0.9434 times
Thu 26 March 2026 105.99 (-0.61%) 106.00 105.12 - 108.37 1.0567 times
Wed 25 March 2026 106.64 (0.1%) 108.07 106.03 - 108.85 0.8137 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 96.13 and 107.04

Weekly Target 193.97
Weekly Target 298.28
Weekly Target 3104.87666666667
Weekly Target 4109.19
Weekly Target 5115.79

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Thu 09 April 2026 102.60 (-5.39%) 108.63 100.56 - 111.47 1.1982 times
Thu 02 April 2026 108.44 (1.35%) 108.96 104.92 - 110.79 0.8476 times
Fri 27 March 2026 107.00 (1.01%) 108.39 103.00 - 109.88 1.2693 times
Fri 20 March 2026 105.93 (-1.41%) 111.73 104.21 - 117.06 0.9001 times
Fri 13 March 2026 107.45 (-7.2%) 114.52 106.83 - 117.37 0.8325 times
Fri 06 March 2026 115.79 (-8.45%) 124.36 113.46 - 124.76 1.1445 times
Fri 27 February 2026 126.48 (-5.97%) 132.89 123.22 - 133.72 1.0524 times
Fri 20 February 2026 134.51 (6.7%) 129.75 125.79 - 138.91 1.2585 times
Fri 13 February 2026 126.06 (0%) 126.03 122.16 - 127.93 0.2588 times
Fri 13 February 2026 126.06 (1.8%) 123.77 120.83 - 129.29 1.2382 times
Fri 06 February 2026 123.83 (5.32%) 118.09 116.05 - 125.18 1.2861 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 96.13 and 107.04

Monthly Target 193.97
Monthly Target 298.28
Monthly Target 3104.87666666667
Monthly Target 4109.19
Monthly Target 5115.79

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Thu 09 April 2026 102.60 (-6.31%) 110.48 100.56 - 111.47 0.2625 times
Tue 31 March 2026 109.51 (-13.42%) 124.36 103.00 - 124.76 0.7713 times
Fri 27 February 2026 126.48 (7.58%) 118.09 116.05 - 138.91 0.8504 times
Fri 30 January 2026 117.57 (-4.42%) 122.70 116.02 - 142.40 0.8679 times
Wed 31 December 2025 123.01 (11.01%) 110.10 107.44 - 132.48 1.0123 times
Fri 28 November 2025 110.81 (11.79%) 101.22 98.40 - 111.95 0.8793 times
Fri 31 October 2025 99.12 (5.03%) 93.75 84.71 - 104.49 1.6472 times
Tue 30 September 2025 94.37 (-13.56%) 108.90 91.71 - 112.13 1.7369 times
Fri 29 August 2025 109.17 (-3.86%) 113.18 108.61 - 118.06 0.9413 times
Thu 31 July 2025 113.55 (14.65%) 99.04 98.64 - 115.99 1.0309 times
Mon 30 June 2025 99.04 (9.73%) 90.30 86.01 - 101.60 1.4318 times

 monthly chart DollarTree

Yearly price and charts DollarTree

Strong yearly Stock price targets for DollarTree DLTR are 80.66 and 122.5

Yearly Target 173.35
Yearly Target 287.97
Yearly Target 3115.18666666667
Yearly Target 4129.81
Yearly Target 5157.03

Yearly price and volumes Dollar Tree

Date Closing Open Range Volume
Thu 09 April 2026 102.60 (-16.59%) 122.70 100.56 - 142.40 0.3185 times
Wed 31 December 2025 123.01 (64.14%) 75.63 61.80 - 132.48 1.6952 times
Tue 31 December 2024 74.94 (-47.24%) 142.23 60.49 - 151.22 1.4351 times
Fri 29 December 2023 142.05 (0.43%) 141.62 102.77 - 161.10 0.9932 times
Fri 30 December 2022 141.44 (0.65%) 140.52 123.62 - 177.19 1.0916 times
Fri 31 December 2021 140.52 (30.06%) 107.63 84.26 - 149.37 1.2645 times
Thu 31 December 2020 108.04 (0%) 90.61 88.12 - 114.32 0.2019 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar Tree DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.75

Munafa value: 25 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DollarTree in short term but the buy signal is initial and weak.

DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DollarTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.66 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 106.83
12 day DMA 107.02
20 day DMA 108.13
35 day DMA 115.39
50 day DMA 117.35
100 day DMA 119.42
150 day DMA 111.96
200 day DMA 111.45

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA105.77107.35108.21
12 day EMA107.41108.29108.78
20 day EMA109.41110.13110.6
35 day EMA112.98113.59114.06
50 day EMA117.27117.87118.37

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.83108.05108.83
12 day SMA107.02107.5107.52
20 day SMA108.13108.79109.3
35 day SMA115.39116.06116.65
50 day SMA117.35117.8118.27
100 day SMA119.42119.45119.46
150 day SMA111.96112.02112.04
200 day SMA111.45111.43111.39

Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top