Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 115.27 and 122.49
| Intraday Target 1 | 113.58 |
| Intraday Target 2 | 116.96 |
| Intraday Target 3 | 120.80333333333 |
| Intraday Target 4 | 124.18 |
| Intraday Target 5 | 128.02 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.33 (-1.72%) | 124.65 | 117.43 - 124.65 | 0.9668 times | Fri 05 December 2025 | 122.44 (5.67%) | 115.92 | 115.63 - 125.79 | 1.8709 times | Thu 04 December 2025 | 115.87 (2.61%) | 114.00 | 113.24 - 119.21 | 0.5027 times | Wed 03 December 2025 | 112.92 (3.59%) | 108.88 | 107.44 - 114.38 | 1.7084 times | Tue 02 December 2025 | 109.01 (-0.8%) | 110.30 | 107.74 - 110.84 | 0.6247 times | Mon 01 December 2025 | 109.89 (-0.83%) | 110.10 | 109.19 - 111.72 | 0.959 times | Fri 28 November 2025 | 110.81 (0.97%) | 109.82 | 109.71 - 111.95 | 0.5622 times | Wed 26 November 2025 | 109.75 (3.87%) | 106.10 | 105.82 - 111.13 | 1.0718 times | Tue 25 November 2025 | 105.66 (5.4%) | 101.00 | 100.61 - 106.04 | 0.6842 times | Mon 24 November 2025 | 100.25 (-1.54%) | 102.33 | 99.47 - 102.37 | 1.0492 times | Fri 21 November 2025 | 101.82 (3.31%) | 98.87 | 98.83 - 103.11 | 0.7908 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 115.27 and 122.49
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 116.96 |
| Weekly Target 3 | 120.80333333333 |
| Weekly Target 4 | 124.18 |
| Weekly Target 5 | 128.02 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.33 (-1.72%) | 124.65 | 117.43 - 124.65 | 0.2398 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.4053 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.8352 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 1.0314 times | Fri 14 November 2025 | 104.75 (-0.94%) | 105.81 | 101.50 - 107.48 | 0.9758 times | Fri 07 November 2025 | 105.74 (6.68%) | 101.22 | 99.81 - 105.98 | 1.0002 times | Fri 31 October 2025 | 99.12 (0%) | 98.10 | 97.72 - 99.82 | 0.1779 times | Fri 31 October 2025 | 99.12 (0.07%) | 100.02 | 97.72 - 104.49 | 1.1438 times | Fri 24 October 2025 | 99.05 (3.26%) | 96.59 | 96.47 - 102.15 | 1.1705 times | Fri 17 October 2025 | 95.92 (9.49%) | 89.03 | 88.79 - 100.53 | 2.0202 times | Fri 10 October 2025 | 87.61 (-2.63%) | 89.92 | 84.71 - 93.08 | 1.6701 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 113.89 and 132.24
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 109.92 |
| Monthly Target 3 | 117.85333333333 |
| Monthly Target 4 | 128.27 |
| Monthly Target 5 | 136.2 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.33 (8.59%) | 110.10 | 107.44 - 125.79 | 0.3064 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.7157 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.3408 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.4138 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7662 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.8391 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.1654 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8732 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.6385 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 0.941 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.676 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 91.07 and 155.06
| Yearly Target 1 | 38.65 |
| Yearly Target 2 | 79.49 |
| Yearly Target 3 | 102.64 |
| Yearly Target 4 | 143.48 |
| Yearly Target 5 | 166.63 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.33 (60.57%) | 75.63 | 61.80 - 125.79 | 1.4724 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.3031 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.9018 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.9911 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.1482 times | Thu 31 December 2020 | 108.04 (0%) | 90.61 | 88.12 - 114.32 | 0.1834 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 95, while middle bands are at 102 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.75 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 116.11 |
| 12 day DMA | 109.78 |
| 20 day DMA | 107.44 |
| 35 day DMA | 104.72 |
| 50 day DMA | 100.72 |
| 100 day DMA | 104.22 |
| 150 day DMA | 101.21 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.02 | 115.37 | 111.83 |
| 12 day EMA | 112.06 | 110.56 | 108.4 |
| 20 day EMA | 108.97 | 107.77 | 106.23 |
| 35 day EMA | 104.94 | 104.03 | 102.95 |
| 50 day EMA | 101.82 | 101.06 | 100.19 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.11 | 114.03 | 111.7 |
| 12 day SMA | 109.78 | 108.08 | 106.34 |
| 20 day SMA | 107.44 | 106.71 | 105.69 |
| 35 day SMA | 104.72 | 104.03 | 103.21 |
| 50 day SMA | 100.72 | 100.21 | 99.64 |
| 100 day SMA | 104.22 | 104.1 | 103.94 |
| 150 day SMA | 101.21 | 100.97 | 100.7 |
| 200 day SMA | 94.06 | 93.84 | 93.6 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
