ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong intraday Stock price targets for DollarTree are 111.68 and 118.16

Intraday Target 1106.47
Intraday Target 2110.41
Intraday Target 3112.94666666667
Intraday Target 4116.89
Intraday Target 5119.43

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Mon 16 March 2026 114.36 (6.43%) 111.73 109.00 - 115.48 1.9295 times
Fri 13 March 2026 107.45 (-3.8%) 112.00 106.83 - 114.00 0.6789 times
Thu 12 March 2026 111.70 (-1.38%) 110.50 107.70 - 112.73 1.3538 times
Wed 11 March 2026 113.26 (-2.24%) 116.09 113.07 - 117.37 0.407 times
Mon 09 March 2026 115.85 (0.05%) 114.52 111.30 - 116.13 0.9586 times
Fri 06 March 2026 115.79 (-0.1%) 113.85 113.46 - 115.83 0.7926 times
Thu 05 March 2026 115.91 (-1.65%) 116.63 114.86 - 117.49 0.887 times
Wed 04 March 2026 117.85 (-0.47%) 120.01 116.46 - 120.23 0.9551 times
Tue 03 March 2026 118.41 (-1.23%) 117.59 115.88 - 120.48 0.9727 times
Mon 02 March 2026 119.88 (-5.22%) 124.36 119.81 - 124.76 1.0647 times
Fri 27 February 2026 126.48 (-0.37%) 124.37 123.22 - 126.63 0.8698 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 111.68 and 118.16

Weekly Target 1106.47
Weekly Target 2110.41
Weekly Target 3112.94666666667
Weekly Target 4116.89
Weekly Target 5119.43

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Mon 16 March 2026 114.36 (6.43%) 111.73 109.00 - 115.48 0.4607 times
Fri 13 March 2026 107.45 (-7.2%) 114.52 106.83 - 117.37 0.8113 times
Fri 06 March 2026 115.79 (-8.45%) 124.36 113.46 - 124.76 1.1154 times
Fri 27 February 2026 126.48 (-5.97%) 132.89 123.22 - 133.72 1.0256 times
Fri 20 February 2026 134.51 (6.7%) 129.75 125.79 - 138.91 1.2266 times
Fri 13 February 2026 126.06 (0%) 126.03 122.16 - 127.93 0.2522 times
Fri 13 February 2026 126.06 (1.8%) 123.77 120.83 - 129.29 1.2067 times
Fri 06 February 2026 123.83 (5.32%) 118.09 116.05 - 125.18 1.2534 times
Fri 30 January 2026 117.57 (-8.8%) 129.26 116.02 - 129.79 1.4453 times
Fri 23 January 2026 128.92 (-7.88%) 139.87 125.31 - 140.18 1.2028 times
Fri 16 January 2026 139.95 (5.72%) 131.76 130.62 - 142.40 1.0177 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 101.63 and 119.56

Monthly Target 197.39
Monthly Target 2105.87
Monthly Target 3115.31666666667
Monthly Target 4123.8
Monthly Target 5133.25

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Mon 16 March 2026 114.36 (-9.58%) 124.36 106.83 - 124.76 0.3784 times
Fri 27 February 2026 126.48 (7.58%) 118.09 116.05 - 138.91 0.7869 times
Fri 30 January 2026 117.57 (-4.42%) 122.70 116.02 - 142.40 0.8031 times
Wed 31 December 2025 123.01 (11.01%) 110.10 107.44 - 132.48 0.9367 times
Fri 28 November 2025 110.81 (11.79%) 101.22 98.40 - 111.95 0.8137 times
Fri 31 October 2025 99.12 (5.03%) 93.75 84.71 - 104.49 1.5242 times
Tue 30 September 2025 94.37 (-13.56%) 108.90 91.71 - 112.13 1.6072 times
Fri 29 August 2025 109.17 (-3.86%) 113.18 108.61 - 118.06 0.871 times
Thu 31 July 2025 113.55 (14.65%) 99.04 98.64 - 115.99 0.9539 times
Mon 30 June 2025 99.04 (9.73%) 90.30 86.01 - 101.60 1.3249 times
Fri 30 May 2025 90.26 (10.38%) 81.55 80.67 - 91.48 0.9926 times

 monthly chart DollarTree

Yearly price and charts DollarTree

Strong yearly Stock price targets for DollarTree DLTR are 92.81 and 128.38

Yearly Target 185.63
Yearly Target 299.99
Yearly Target 3121.19666666667
Yearly Target 4135.56
Yearly Target 5156.77

Yearly price and volumes Dollar Tree

Date Closing Open Range Volume
Mon 16 March 2026 114.36 (-7.03%) 122.70 106.83 - 142.40 0.2487 times
Wed 31 December 2025 123.01 (64.14%) 75.63 61.80 - 132.48 1.7129 times
Tue 31 December 2024 74.94 (-47.24%) 142.23 60.49 - 151.22 1.4501 times
Fri 29 December 2023 142.05 (0.43%) 141.62 102.77 - 161.10 1.0036 times
Fri 30 December 2022 141.44 (0.65%) 140.52 123.62 - 177.19 1.103 times
Fri 31 December 2021 140.52 (30.06%) 107.63 84.26 - 149.37 1.2777 times
Thu 31 December 2020 108.04 (0%) 90.61 88.12 - 114.32 0.204 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dollar Tree DLTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dollar Tree DLTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dollar Tree DLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.41

Munafa value: 80 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 139 and lower is at 107, while middle bands are at 115 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DollarTree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DollarTree in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.19 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 112.52
12 day DMA 116.99
20 day DMA 122.45
35 day DMA 122.2
50 day DMA 125.62
100 day DMA 118.56
150 day DMA 112.52
200 day DMA 110.4

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA112.93112.22114.61
12 day EMA116.51116.9118.62
20 day EMA119.22119.73121.02
35 day EMA122.3122.77123.67
50 day EMA124.12124.52125.22

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA112.52112.81114.5
12 day SMA116.99118.1120.12
20 day SMA122.45123.03124.08
35 day SMA122.2122.61123.16
50 day SMA125.62125.8126.13
100 day SMA118.56118.4118.29
150 day SMA112.52112.52112.58
200 day SMA110.4110.28110.18

Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top