DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 109.21 and 115.65
| Intraday Target 1 | 108.01 |
| Intraday Target 2 | 110.4 |
| Intraday Target 3 | 114.45 |
| Intraday Target 4 | 116.84 |
| Intraday Target 5 | 120.89 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 112.79 (-5.35%) | 117.68 | 112.06 - 118.50 | 1.5874 times | Mon 14 September 2026 | 119.17 (0.85%) | 118.17 | 117.23 - 120.79 | 1.1866 times | Fri 11 September 2026 | 118.17 (-0.41%) | 119.96 | 116.25 - 120.59 | 1.3897 times | Thu 10 September 2026 | 118.66 (0.23%) | 118.32 | 117.80 - 120.36 | 0.9481 times | Wed 09 September 2026 | 118.39 (-4.55%) | 123.07 | 118.09 - 123.09 | 1.4416 times | Tue 08 September 2026 | 124.04 (-5.62%) | 129.88 | 123.61 - 130.89 | 1.0738 times | Fri 04 September 2026 | 131.42 (0.29%) | 130.90 | 130.88 - 133.06 | 0.4561 times | Thu 03 September 2026 | 131.04 (-0.66%) | 132.19 | 129.90 - 133.63 | 0.6305 times | Wed 02 September 2026 | 131.91 (0.15%) | 131.83 | 130.41 - 134.99 | 0.4714 times | Tue 01 September 2026 | 131.71 (4.04%) | 127.45 | 126.48 - 132.19 | 0.8148 times | Mon 31 August 2026 | 126.59 (-1.3%) | 128.26 | 124.50 - 131.48 | 1.321 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 108.06 and 116.79
| Weekly Target 1 | 106.48 |
| Weekly Target 2 | 109.64 |
| Weekly Target 3 | 115.21333333333 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 123.94 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 112.79 (-4.55%) | 118.17 | 112.06 - 120.79 | 0.6423 times | Fri 11 September 2026 | 118.17 (-10.08%) | 129.88 | 116.25 - 130.89 | 1.1237 times | Fri 04 September 2026 | 131.42 (2.46%) | 128.26 | 124.50 - 134.99 | 0.8552 times | Fri 28 August 2026 | 128.26 (-2.45%) | 131.57 | 118.11 - 137.07 | 1.4418 times | Fri 21 August 2026 | 131.48 (1.62%) | 130.71 | 126.43 - 134.88 | 0.9238 times | Fri 14 August 2026 | 129.39 (-1.15%) | 129.14 | 127.09 - 131.86 | 0.7895 times | Fri 07 August 2026 | 130.90 (2.9%) | 129.49 | 126.62 - 132.10 | 0.814 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.8337 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.2258 times | Fri 17 July 2026 | 125.94 (0.84%) | 125.36 | 123.69 - 133.26 | 1.3502 times | Fri 10 July 2026 | 124.89 (0.68%) | 126.45 | 120.75 - 126.62 | 0.9695 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 100.96 and 123.89
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 104.9 |
| Monthly Target 3 | 119.94666666667 |
| Monthly Target 4 | 127.83 |
| Monthly Target 5 | 142.88 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 112.79 (-10.9%) | 127.45 | 112.06 - 134.99 | 0.4617 times | Mon 31 August 2026 | 126.59 (-0.49%) | 129.49 | 118.11 - 137.07 | 0.8525 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.0239 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 1.0271 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.413 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.1697 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.9036 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9457 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 1.0168 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.1859 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 1.0302 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 71.08 and 127.6
| Yearly Target 1 | 57.17 |
| Yearly Target 2 | 84.98 |
| Yearly Target 3 | 113.69 |
| Yearly Target 4 | 141.5 |
| Yearly Target 5 | 170.21 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 112.79 (-8.31%) | 122.70 | 85.88 - 142.40 | 0.8251 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.5793 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.3396 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.9102 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.9937 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.1608 times | Thu 31 December 2020 | 108.04 (0%) | 90.61 | 88.12 - 114.32 | 0.1914 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 115, while middle bands are at 121 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarTree in short term and the sell signal is strong.
DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.31 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 117.44 |
| 12 day DMA | 124.35 |
| 20 day DMA | 127.24 |
| 35 day DMA | 128.01 |
| 50 day DMA | 126.85 |
| 100 day DMA | 115.89 |
| 150 day DMA | 115.32 |
| 200 day DMA | 117.54 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.04 | 120.66 | 121.41 |
| 12 day EMA | 122.5 | 124.26 | 125.18 |
| 20 day EMA | 124.7 | 125.95 | 126.66 |
| 35 day EMA | 125.63 | 126.39 | 126.82 |
| 50 day EMA | 125.5 | 126.02 | 126.3 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.44 | 119.69 | 122.14 |
| 12 day SMA | 124.35 | 125.53 | 126.61 |
| 20 day SMA | 127.24 | 128.08 | 128.59 |
| 35 day SMA | 128.01 | 128.37 | 128.41 |
| 50 day SMA | 126.85 | 127.02 | 127.12 |
| 100 day SMA | 115.89 | 115.78 | 115.63 |
| 150 day SMA | 115.32 | 115.37 | 115.39 |
| 200 day SMA | 117.54 | 117.48 | 117.38 |


