ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong intraday Stock price targets for DollarTree are 84.78 and 87.9

Intraday Target 184.11
Intraday Target 285.45
Intraday Target 387.226666666667
Intraday Target 488.57
Intraday Target 590.35

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Wed 13 May 2026 86.80 (-2.53%) 88.87 85.88 - 89.00 0.8109 times
Tue 12 May 2026 89.05 (-1.08%) 90.10 88.19 - 90.87 1.3387 times
Mon 11 May 2026 90.02 (-4.48%) 94.24 89.32 - 94.25 0.9326 times
Fri 08 May 2026 94.24 (-2.6%) 97.36 93.81 - 97.77 0.926 times
Thu 07 May 2026 96.76 (0.26%) 96.09 94.26 - 98.33 1.1119 times
Wed 06 May 2026 96.51 (3.01%) 95.68 95.24 - 98.66 1.0151 times
Tue 05 May 2026 93.69 (-0.38%) 94.32 92.65 - 95.74 1.3335 times
Mon 04 May 2026 94.05 (-0.65%) 94.34 93.63 - 96.20 0.8216 times
Fri 01 May 2026 94.67 (-2.51%) 97.47 94.19 - 97.74 0.8472 times
Thu 30 April 2026 97.11 (1.47%) 96.03 95.73 - 97.43 0.8624 times
Wed 29 April 2026 95.70 (-2.57%) 97.78 94.36 - 98.38 0.816 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 82.16 and 90.53

Weekly Target 180.61
Weekly Target 283.7
Weekly Target 388.976666666667
Weekly Target 492.07
Weekly Target 597.35

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Wed 13 May 2026 86.80 (-7.89%) 94.24 85.88 - 94.25 0.819 times
Fri 08 May 2026 94.24 (-0.45%) 94.34 92.65 - 98.66 1.3838 times
Fri 01 May 2026 94.67 (-8.75%) 103.80 94.19 - 104.60 1.1672 times
Fri 24 April 2026 103.75 (-2.06%) 105.10 100.32 - 110.24 1.0253 times
Fri 17 April 2026 105.93 (6.41%) 98.22 98.22 - 106.80 1.3016 times
Fri 10 April 2026 99.55 (-8.2%) 108.63 98.28 - 111.47 1.2206 times
Thu 02 April 2026 108.44 (1.35%) 108.96 104.92 - 110.79 0.6787 times
Fri 27 March 2026 107.00 (1.01%) 108.39 103.00 - 109.88 1.0164 times
Fri 20 March 2026 105.93 (-1.41%) 111.73 104.21 - 117.06 0.7208 times
Fri 13 March 2026 107.45 (-7.2%) 114.52 106.83 - 117.37 0.6666 times
Fri 06 March 2026 115.79 (-8.45%) 124.36 113.46 - 124.76 0.9165 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 79.95 and 92.73

Monthly Target 177.67
Monthly Target 282.23
Monthly Target 390.446666666667
Monthly Target 495.01
Monthly Target 5103.23

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Wed 13 May 2026 86.80 (-10.62%) 97.47 85.88 - 98.66 0.5025 times
Thu 30 April 2026 97.11 (-11.32%) 110.48 94.36 - 111.47 0.9913 times
Tue 31 March 2026 109.51 (-13.42%) 124.36 103.00 - 124.76 0.7658 times
Fri 27 February 2026 126.48 (7.58%) 118.09 116.05 - 138.91 0.8014 times
Fri 30 January 2026 117.57 (-4.42%) 122.70 116.02 - 142.40 0.8617 times
Wed 31 December 2025 123.01 (11.01%) 110.10 107.44 - 132.48 1.005 times
Fri 28 November 2025 110.81 (11.79%) 101.22 98.40 - 111.95 0.873 times
Fri 31 October 2025 99.12 (5.03%) 93.75 84.71 - 104.49 1.595 times
Tue 30 September 2025 94.37 (-13.56%) 108.90 91.71 - 112.13 1.7245 times
Fri 29 August 2025 109.17 (-3.86%) 113.18 108.61 - 118.06 0.8796 times
Thu 31 July 2025 113.55 (14.65%) 99.04 98.64 - 115.99 1.0236 times

 monthly chart DollarTree

Yearly price and charts DollarTree

Strong yearly Stock price targets for DollarTree DLTR are 58.08 and 114.6

Yearly Target 148.51
Yearly Target 267.65
Yearly Target 3105.02666666667
Yearly Target 4124.17
Yearly Target 5161.55

Yearly price and volumes Dollar Tree

Date Closing Open Range Volume
Wed 13 May 2026 86.80 (-29.44%) 122.70 85.88 - 142.40 0.459 times
Wed 31 December 2025 123.01 (64.14%) 75.63 61.80 - 132.48 1.673 times
Tue 31 December 2024 74.94 (-47.24%) 142.23 60.49 - 151.22 1.419 times
Fri 29 December 2023 142.05 (0.43%) 141.62 102.77 - 161.10 0.9641 times
Fri 30 December 2022 141.44 (0.65%) 140.52 123.62 - 177.19 1.0526 times
Fri 31 December 2021 140.52 (30.06%) 107.63 84.26 - 149.37 1.2297 times
Thu 31 December 2020 108.04 (0%) 90.61 88.12 - 114.32 0.2027 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar Tree DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.44

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 93 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DollarTree in short term and the sell signal is strong.

DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.25 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 91.37
12 day DMA 93.9
20 day DMA 97.48
35 day DMA 100.89
50 day DMA 104.39
100 day DMA 115.98
150 day DMA 112
200 day DMA 110.55

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3392.193.63
12 day EMA93.6894.9396
20 day EMA96.4497.4598.33
35 day EMA100.96101.79102.54
50 day EMA105.05105.79106.47

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3793.3294.24
12 day SMA93.994.8396.06
20 day SMA97.4898.2198.79
35 day SMA100.89101.45102
50 day SMA104.39105.19105.94
100 day SMA115.98116.42116.83
150 day SMA112112.02112.03
200 day SMA110.55110.69110.8

Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top