DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 124.11 and 129.88
| Intraday Target 1 | 119.61 |
| Intraday Target 2 | 122.84 |
| Intraday Target 3 | 125.38333333333 |
| Intraday Target 4 | 128.61 |
| Intraday Target 5 | 131.15 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.06 (-1.85%) | 126.03 | 122.16 - 127.93 | 1.0252 times | Thu 12 February 2026 | 128.43 (2.74%) | 125.83 | 124.85 - 129.29 | 1.3359 times | Wed 11 February 2026 | 125.00 (2.53%) | 122.31 | 121.82 - 125.71 | 1.0263 times | Tue 10 February 2026 | 121.92 (-1.01%) | 123.00 | 120.83 - 123.91 | 0.7739 times | Mon 09 February 2026 | 123.17 (-0.53%) | 123.77 | 122.52 - 124.48 | 0.7438 times | Fri 06 February 2026 | 123.83 (3.54%) | 120.62 | 120.33 - 125.18 | 1.0877 times | Thu 05 February 2026 | 119.60 (-1.83%) | 121.83 | 118.86 - 122.83 | 0.8792 times | Wed 04 February 2026 | 121.83 (1.79%) | 117.55 | 117.55 - 121.91 | 0.9837 times | Tue 03 February 2026 | 119.69 (2.11%) | 117.40 | 116.05 - 121.29 | 1.2495 times | Mon 02 February 2026 | 117.22 (-0.3%) | 118.09 | 116.05 - 118.44 | 0.8948 times | Fri 30 January 2026 | 117.57 (0.22%) | 116.54 | 116.02 - 117.97 | 0.5752 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 123.45 and 131.91
| Weekly Target 1 | 116.93 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 125.39333333333 |
| Weekly Target 4 | 129.96 |
| Weekly Target 5 | 133.85 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.044 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.0844 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.2503 times | Fri 23 January 2026 | 128.92 (-7.88%) | 139.87 | 125.31 - 140.18 | 1.0406 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 0.8804 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 1.0022 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.6437 times | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.6065 times | Fri 19 December 2025 | 127.84 (-1.56%) | 131.29 | 125.58 - 132.48 | 1.383 times | Fri 12 December 2025 | 129.87 (6.07%) | 124.65 | 117.43 - 130.60 | 1.0649 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.6242 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 121.06 and 134.3
| Monthly Target 1 | 110.56 |
| Monthly Target 2 | 118.31 |
| Monthly Target 3 | 123.8 |
| Monthly Target 4 | 131.55 |
| Monthly Target 5 | 137.04 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.06 (7.22%) | 118.09 | 116.05 - 129.29 | 0.3817 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.786 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9168 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.7964 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.4918 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.573 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8525 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9337 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.2967 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.9715 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.8231 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 121.04 and 147.42
| Yearly Target 1 | 101.78 |
| Yearly Target 2 | 113.92 |
| Yearly Target 3 | 128.16 |
| Yearly Target 4 | 140.3 |
| Yearly Target 5 | 154.54 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.06 (2.48%) | 122.70 | 116.02 - 142.40 | 0.1529 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.7372 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.4707 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 1.0178 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 1.1186 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.2959 times | Thu 31 December 2020 | 108.04 (0%) | 90.61 | 88.12 - 114.32 | 0.2069 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.92 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 124.92 |
| 12 day DMA | 121.8 |
| 20 day DMA | 124.53 |
| 35 day DMA | 127.12 |
| 50 day DMA | 126.24 |
| 100 day DMA | 112.56 |
| 150 day DMA | 111.28 |
| 200 day DMA | 106.75 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.21 | 124.78 | 122.95 |
| 12 day EMA | 124.2 | 123.86 | 123.03 |
| 20 day EMA | 124.62 | 124.47 | 124.05 |
| 35 day EMA | 124.16 | 124.05 | 123.79 |
| 50 day EMA | 124.71 | 124.66 | 124.51 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.92 | 124.47 | 122.7 |
| 12 day SMA | 121.8 | 121.22 | 120.67 |
| 20 day SMA | 124.53 | 125.29 | 125.88 |
| 35 day SMA | 127.12 | 126.93 | 126.76 |
| 50 day SMA | 126.24 | 125.9 | 125.53 |
| 100 day SMA | 112.56 | 112.24 | 111.91 |
| 150 day SMA | 111.28 | 111.17 | 111.04 |
| 200 day SMA | 106.75 | 106.52 | 106.28 |


