Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 122.22 and 126.03
| Intraday Target 1 | 121.44 |
| Intraday Target 2 | 123 |
| Intraday Target 3 | 125.25 |
| Intraday Target 4 | 126.81 |
| Intraday Target 5 | 129.06 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 124.56 (-1.44%) | 127.15 | 123.69 - 127.50 | 0.5864 times | Mon 13 July 2026 | 126.38 (1.19%) | 125.36 | 125.36 - 128.45 | 0.9556 times | Fri 10 July 2026 | 124.89 (3.31%) | 121.91 | 121.90 - 125.70 | 0.2731 times | Thu 09 July 2026 | 120.89 (-2.2%) | 123.28 | 120.77 - 124.39 | 0.3157 times | Wed 08 July 2026 | 123.61 (0.78%) | 123.88 | 122.17 - 125.02 | 0.5521 times | Tue 07 July 2026 | 122.65 (0.98%) | 123.52 | 120.75 - 124.22 | 1.1324 times | Mon 06 July 2026 | 121.46 (-2.09%) | 126.45 | 120.87 - 126.62 | 1.5435 times | Thu 02 July 2026 | 124.05 (2.39%) | 123.35 | 122.46 - 125.49 | 1.1206 times | Wed 01 July 2026 | 121.15 (0.17%) | 120.49 | 120.49 - 124.30 | 1.8536 times | Tue 30 June 2026 | 120.95 (-1.37%) | 122.66 | 118.75 - 122.88 | 1.667 times | Mon 29 June 2026 | 122.63 (-1%) | 124.16 | 121.48 - 125.19 | 0.6681 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 121.75 and 126.51
| Weekly Target 1 | 120.81 |
| Weekly Target 2 | 122.68 |
| Weekly Target 3 | 125.56666666667 |
| Weekly Target 4 | 127.44 |
| Weekly Target 5 | 130.33 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 124.56 (-0.26%) | 125.36 | 123.69 - 128.45 | 0.3163 times | Fri 10 July 2026 | 124.89 (0.68%) | 126.45 | 120.75 - 126.62 | 0.7829 times | Thu 02 July 2026 | 124.05 (0.15%) | 124.16 | 118.75 - 125.49 | 1.0891 times | Fri 26 June 2026 | 123.87 (10.94%) | 112.68 | 111.31 - 124.67 | 1.4002 times | Thu 18 June 2026 | 111.65 (-2.06%) | 115.37 | 105.22 - 117.41 | 0.7589 times | Fri 12 June 2026 | 114.00 (4.78%) | 107.81 | 107.54 - 116.12 | 0.7032 times | Fri 05 June 2026 | 108.80 (-6.56%) | 116.84 | 107.93 - 116.85 | 0.8184 times | Fri 29 May 2026 | 116.44 (22.59%) | 95.59 | 91.68 - 116.88 | 1.8556 times | Fri 22 May 2026 | 94.98 (6.03%) | 89.04 | 87.71 - 97.00 | 1.0626 times | Fri 15 May 2026 | 89.58 (-4.94%) | 94.24 | 85.88 - 94.25 | 1.2128 times | Fri 08 May 2026 | 94.24 (-0.45%) | 94.34 | 92.65 - 98.66 | 1.3688 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 122.53 and 130.49
| Monthly Target 1 | 116.54 |
| Monthly Target 2 | 120.55 |
| Monthly Target 3 | 124.5 |
| Monthly Target 4 | 128.51 |
| Monthly Target 5 | 132.46 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 124.56 (2.98%) | 120.49 | 120.49 - 128.45 | 0.3838 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 0.9341 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.285 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.0637 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.8217 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.86 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.9247 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.0785 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.9368 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.7116 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.8505 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 105.22 and 161.74
| Yearly Target 1 | 61.09 |
| Yearly Target 2 | 92.83 |
| Yearly Target 3 | 117.61333333333 |
| Yearly Target 4 | 149.35 |
| Yearly Target 5 | 174.13 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 124.56 (1.26%) | 122.70 | 85.88 - 142.40 | 0.6627 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.6209 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.3748 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.9341 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 1.0198 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.1914 times | Thu 31 December 2020 | 108.04 (0%) | 90.61 | 88.12 - 114.32 | 0.1964 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 109, while middle bands are at 114 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.59 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 124.07 |
| 12 day DMA | 123.09 |
| 20 day DMA | 119.18 |
| 35 day DMA | 114.52 |
| 50 day DMA | 107.89 |
| 100 day DMA | 109.51 |
| 150 day DMA | 115.08 |
| 200 day DMA | 111.01 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.25 | 124.09 | 122.95 |
| 12 day EMA | 122.22 | 121.79 | 120.96 |
| 20 day EMA | 119.54 | 119.01 | 118.24 |
| 35 day EMA | 114.12 | 113.51 | 112.75 |
| 50 day EMA | 108.75 | 108.11 | 107.36 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.07 | 123.68 | 122.7 |
| 12 day SMA | 123.09 | 122.56 | 121.98 |
| 20 day SMA | 119.18 | 118.66 | 118.08 |
| 35 day SMA | 114.52 | 113.69 | 112.75 |
| 50 day SMA | 107.89 | 107.34 | 106.73 |
| 100 day SMA | 109.51 | 109.52 | 109.54 |
| 150 day SMA | 115.08 | 114.98 | 114.87 |
| 200 day SMA | 111.01 | 110.86 | 110.72 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
