DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 111.68 and 118.16
| Intraday Target 1 | 106.47 |
| Intraday Target 2 | 110.41 |
| Intraday Target 3 | 112.94666666667 |
| Intraday Target 4 | 116.89 |
| Intraday Target 5 | 119.43 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 114.36 (6.43%) | 111.73 | 109.00 - 115.48 | 1.9295 times | Fri 13 March 2026 | 107.45 (-3.8%) | 112.00 | 106.83 - 114.00 | 0.6789 times | Thu 12 March 2026 | 111.70 (-1.38%) | 110.50 | 107.70 - 112.73 | 1.3538 times | Wed 11 March 2026 | 113.26 (-2.24%) | 116.09 | 113.07 - 117.37 | 0.407 times | Mon 09 March 2026 | 115.85 (0.05%) | 114.52 | 111.30 - 116.13 | 0.9586 times | Fri 06 March 2026 | 115.79 (-0.1%) | 113.85 | 113.46 - 115.83 | 0.7926 times | Thu 05 March 2026 | 115.91 (-1.65%) | 116.63 | 114.86 - 117.49 | 0.887 times | Wed 04 March 2026 | 117.85 (-0.47%) | 120.01 | 116.46 - 120.23 | 0.9551 times | Tue 03 March 2026 | 118.41 (-1.23%) | 117.59 | 115.88 - 120.48 | 0.9727 times | Mon 02 March 2026 | 119.88 (-5.22%) | 124.36 | 119.81 - 124.76 | 1.0647 times | Fri 27 February 2026 | 126.48 (-0.37%) | 124.37 | 123.22 - 126.63 | 0.8698 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 111.68 and 118.16
| Weekly Target 1 | 106.47 |
| Weekly Target 2 | 110.41 |
| Weekly Target 3 | 112.94666666667 |
| Weekly Target 4 | 116.89 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 114.36 (6.43%) | 111.73 | 109.00 - 115.48 | 0.4607 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 117.37 | 0.8113 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 1.1154 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 1.0256 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.2266 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2522 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.2067 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.2534 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.4453 times | Fri 23 January 2026 | 128.92 (-7.88%) | 139.87 | 125.31 - 140.18 | 1.2028 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 1.0177 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 101.63 and 119.56
| Monthly Target 1 | 97.39 |
| Monthly Target 2 | 105.87 |
| Monthly Target 3 | 115.31666666667 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 133.25 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 114.36 (-9.58%) | 124.36 | 106.83 - 124.76 | 0.3784 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.7869 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8031 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9367 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8137 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5242 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.6072 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.871 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9539 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.3249 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.9926 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 92.81 and 128.38
| Yearly Target 1 | 85.63 |
| Yearly Target 2 | 99.99 |
| Yearly Target 3 | 121.19666666667 |
| Yearly Target 4 | 135.56 |
| Yearly Target 5 | 156.77 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 114.36 (-7.03%) | 122.70 | 106.83 - 142.40 | 0.2487 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.7129 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.4501 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 1.0036 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 1.103 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.2777 times | Thu 31 December 2020 | 108.04 (0%) | 90.61 | 88.12 - 114.32 | 0.204 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar Tree DLTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dollar Tree DLTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dollar Tree DLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.41
Munafa value: 80 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 107, while middle bands are at 115 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DollarTree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarTree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.19 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 112.52 |
| 12 day DMA | 116.99 |
| 20 day DMA | 122.45 |
| 35 day DMA | 122.2 |
| 50 day DMA | 125.62 |
| 100 day DMA | 118.56 |
| 150 day DMA | 112.52 |
| 200 day DMA | 110.4 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.93 | 112.22 | 114.61 |
| 12 day EMA | 116.51 | 116.9 | 118.62 |
| 20 day EMA | 119.22 | 119.73 | 121.02 |
| 35 day EMA | 122.3 | 122.77 | 123.67 |
| 50 day EMA | 124.12 | 124.52 | 125.22 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.52 | 112.81 | 114.5 |
| 12 day SMA | 116.99 | 118.1 | 120.12 |
| 20 day SMA | 122.45 | 123.03 | 124.08 |
| 35 day SMA | 122.2 | 122.61 | 123.16 |
| 50 day SMA | 125.62 | 125.8 | 126.13 |
| 100 day SMA | 118.56 | 118.4 | 118.29 |
| 150 day SMA | 112.52 | 112.52 | 112.58 |
| 200 day SMA | 110.4 | 110.28 | 110.18 |


