ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong intraday Stock price targets for DollarTree are 124.11 and 129.88

Intraday Target 1119.61
Intraday Target 2122.84
Intraday Target 3125.38333333333
Intraday Target 4128.61
Intraday Target 5131.15

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Fri 13 February 2026 126.06 (-1.85%) 126.03 122.16 - 127.93 1.0252 times
Thu 12 February 2026 128.43 (2.74%) 125.83 124.85 - 129.29 1.3359 times
Wed 11 February 2026 125.00 (2.53%) 122.31 121.82 - 125.71 1.0263 times
Tue 10 February 2026 121.92 (-1.01%) 123.00 120.83 - 123.91 0.7739 times
Mon 09 February 2026 123.17 (-0.53%) 123.77 122.52 - 124.48 0.7438 times
Fri 06 February 2026 123.83 (3.54%) 120.62 120.33 - 125.18 1.0877 times
Thu 05 February 2026 119.60 (-1.83%) 121.83 118.86 - 122.83 0.8792 times
Wed 04 February 2026 121.83 (1.79%) 117.55 117.55 - 121.91 0.9837 times
Tue 03 February 2026 119.69 (2.11%) 117.40 116.05 - 121.29 1.2495 times
Mon 02 February 2026 117.22 (-0.3%) 118.09 116.05 - 118.44 0.8948 times
Fri 30 January 2026 117.57 (0.22%) 116.54 116.02 - 117.97 0.5752 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 123.45 and 131.91

Weekly Target 1116.93
Weekly Target 2121.5
Weekly Target 3125.39333333333
Weekly Target 4129.96
Weekly Target 5133.85

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Fri 13 February 2026 126.06 (1.8%) 123.77 120.83 - 129.29 1.044 times
Fri 06 February 2026 123.83 (5.32%) 118.09 116.05 - 125.18 1.0844 times
Fri 30 January 2026 117.57 (-8.8%) 129.26 116.02 - 129.79 1.2503 times
Fri 23 January 2026 128.92 (-7.88%) 139.87 125.31 - 140.18 1.0406 times
Fri 16 January 2026 139.95 (5.72%) 131.76 130.62 - 142.40 0.8804 times
Fri 09 January 2026 132.38 (3.66%) 128.00 125.89 - 135.18 1.0022 times
Fri 02 January 2026 127.70 (3.03%) 123.24 122.14 - 128.95 0.6437 times
Fri 26 December 2025 123.95 (-3.04%) 127.72 119.05 - 128.72 0.6065 times
Fri 19 December 2025 127.84 (-1.56%) 131.29 125.58 - 132.48 1.383 times
Fri 12 December 2025 129.87 (6.07%) 124.65 117.43 - 130.60 1.0649 times
Fri 05 December 2025 122.44 (10.5%) 110.10 107.44 - 125.79 1.6242 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 121.06 and 134.3

Monthly Target 1110.56
Monthly Target 2118.31
Monthly Target 3123.8
Monthly Target 4131.55
Monthly Target 5137.04

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Fri 13 February 2026 126.06 (7.22%) 118.09 116.05 - 129.29 0.3817 times
Fri 30 January 2026 117.57 (-4.42%) 122.70 116.02 - 142.40 0.786 times
Wed 31 December 2025 123.01 (11.01%) 110.10 107.44 - 132.48 0.9168 times
Fri 28 November 2025 110.81 (11.79%) 101.22 98.40 - 111.95 0.7964 times
Fri 31 October 2025 99.12 (5.03%) 93.75 84.71 - 104.49 1.4918 times
Tue 30 September 2025 94.37 (-13.56%) 108.90 91.71 - 112.13 1.573 times
Fri 29 August 2025 109.17 (-3.86%) 113.18 108.61 - 118.06 0.8525 times
Thu 31 July 2025 113.55 (14.65%) 99.04 98.64 - 115.99 0.9337 times
Mon 30 June 2025 99.04 (9.73%) 90.30 86.01 - 101.60 1.2967 times
Fri 30 May 2025 90.26 (10.38%) 81.55 80.67 - 91.48 0.9715 times
Wed 30 April 2025 81.77 (8.93%) 75.26 61.87 - 83.08 1.8231 times

 monthly chart DollarTree

Yearly price and charts DollarTree

Strong yearly Stock price targets for DollarTree DLTR are 121.04 and 147.42

Yearly Target 1101.78
Yearly Target 2113.92
Yearly Target 3128.16
Yearly Target 4140.3
Yearly Target 5154.54

Yearly price and volumes Dollar Tree

Date Closing Open Range Volume
Fri 13 February 2026 126.06 (2.48%) 122.70 116.02 - 142.40 0.1529 times
Wed 31 December 2025 123.01 (64.14%) 75.63 61.80 - 132.48 1.7372 times
Tue 31 December 2024 74.94 (-47.24%) 142.23 60.49 - 151.22 1.4707 times
Fri 29 December 2023 142.05 (0.43%) 141.62 102.77 - 161.10 1.0178 times
Fri 30 December 2022 141.44 (0.65%) 140.52 123.62 - 177.19 1.1186 times
Fri 31 December 2021 140.52 (30.06%) 107.63 84.26 - 149.37 1.2959 times
Thu 31 December 2020 108.04 (0%) 90.61 88.12 - 114.32 0.2069 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar Tree DLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarTree in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.92 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 124.92
12 day DMA 121.8
20 day DMA 124.53
35 day DMA 127.12
50 day DMA 126.24
100 day DMA 112.56
150 day DMA 111.28
200 day DMA 106.75

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA125.21124.78122.95
12 day EMA124.2123.86123.03
20 day EMA124.62124.47124.05
35 day EMA124.16124.05123.79
50 day EMA124.71124.66124.51

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA124.92124.47122.7
12 day SMA121.8121.22120.67
20 day SMA124.53125.29125.88
35 day SMA127.12126.93126.76
50 day SMA126.24125.9125.53
100 day SMA112.56112.24111.91
150 day SMA111.28111.17111.04
200 day SMA106.75106.52106.28

Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top